28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.55 | 17.59 | 17.36 | 17.39 | 153.9K |
| 09:35 | 17.38 | 17.38 | 17.24 | 17.25 | 217.7K |
| 09:40 | 17.26 | 17.33 | 17.22 | 17.26 | 87.2K |
| 09:45 | 17.24 | 17.24 | 17.01 | 17.03 | 348.4K |
| 09:50 | 17.03 | 17.10 | 17.01 | 17.08 | 102.3K |
| 09:55 | 17.09 | 17.15 | 17.06 | 17.13 | 125.5K |
| 10:00 | 17.13 | 17.13 | 17.05 | 17.11 | 139.4K |
| 10:05 | 17.11 | 17.17 | 17.09 | 17.17 | 42.0K |
| 10:10 | 17.17 | 17.22 | 17.16 | 17.16 | 43.7K |
| 10:15 | 17.15 | 17.19 | 17.12 | 17.13 | 55.8K |
| 10:20 | 17.13 | 17.16 | 17.11 | 17.15 | 20.9K |
| 10:25 | 17.16 | 17.26 | 17.12 | 17.25 | 43.4K |
| 10:30 | 17.23 | 17.25 | 17.18 | 17.18 | 55.0K |
| 10:35 | 17.17 | 17.19 | 17.16 | 17.17 | 38.2K |
| 10:40 | 17.17 | 17.29 | 17.17 | 17.28 | 60.3K |
| 10:45 | 17.29 | 17.31 | 17.24 | 17.30 | 61.3K |
| 10:50 | 17.30 | 17.33 | 17.29 | 17.31 | 29.5K |
| 10:55 | 17.32 | 17.38 | 17.32 | 17.35 | 62.6K |
| 11:00 | 17.35 | 17.36 | 17.31 | 17.35 | 51.3K |
| 11:05 | 17.38 | 17.46 | 17.31 | 17.32 | 66.1K |
| 11:10 | 17.32 | 17.32 | 17.30 | 17.30 | 26.4K |
| 11:15 | 17.29 | 17.34 | 17.28 | 17.31 | 10.6K |
| 11:20 | 17.33 | 17.33 | 17.30 | 17.30 | 5.0K |
| 11:25 | 17.31 | 17.37 | 17.30 | 17.34 | 26.8K |
| 13:00 | 17.34 | 17.37 | 17.30 | 17.35 | 44.1K |
| 13:05 | 17.35 | 17.40 | 17.35 | 17.37 | 52.2K |
| 13:10 | 17.38 | 17.41 | 17.30 | 17.30 | 34.1K |
| 13:15 | 17.30 | 17.31 | 17.27 | 17.27 | 26.1K |
| 13:20 | 17.27 | 17.28 | 17.25 | 17.26 | 24.5K |
| 13:25 | 17.26 | 17.29 | 17.26 | 17.26 | 10.9K |
| 13:30 | 17.26 | 17.29 | 17.25 | 17.29 | 18.2K |
| 13:35 | 17.29 | 17.31 | 17.29 | 17.30 | 25.5K |
| 13:40 | 17.29 | 17.29 | 17.27 | 17.28 | 13.8K |
| 13:45 | 17.29 | 17.39 | 17.29 | 17.33 | 46.8K |
| 13:50 | 17.34 | 17.34 | 17.32 | 17.34 | 11.2K |
| 13:55 | 17.33 | 17.33 | 17.27 | 17.31 | 29.8K |
| 14:00 | 17.31 | 17.36 | 17.31 | 17.34 | 19.6K |
| 14:05 | 17.34 | 17.36 | 17.31 | 17.32 | 20.6K |
| 14:10 | 17.36 | 17.44 | 17.35 | 17.42 | 35.8K |
| 14:15 | 17.42 | 17.56 | 17.42 | 17.55 | 124.2K |
| 14:20 | 17.50 | 17.59 | 17.48 | 17.59 | 63.3K |
| 14:25 | 17.58 | 17.64 | 17.53 | 17.58 | 93.6K |
| 14:30 | 17.60 | 17.70 | 17.60 | 17.67 | 74.2K |
| 14:35 | 17.64 | 17.70 | 17.64 | 17.69 | 81.6K |
| 14:40 | 17.69 | 17.70 | 17.60 | 17.67 | 82.2K |
| 14:45 | 17.67 | 17.76 | 17.67 | 17.76 | 135.3K |
| 14:50 | 17.76 | 17.85 | 17.74 | 17.84 | 126.3K |
| 14:55 | 17.83 | 17.85 | 17.81 | 17.83 | 59.1K |