28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.45 | 17.70 | 17.45 | 17.62 | 225.5K |
| 09:35 | 17.62 | 17.63 | 17.49 | 17.55 | 79.5K |
| 09:40 | 17.58 | 17.85 | 17.58 | 17.85 | 278.5K |
| 09:45 | 17.85 | 17.95 | 17.82 | 17.91 | 218.7K |
| 09:50 | 17.91 | 17.91 | 17.76 | 17.76 | 110.0K |
| 09:55 | 17.77 | 17.84 | 17.70 | 17.84 | 108.3K |
| 10:00 | 17.79 | 17.95 | 17.74 | 17.94 | 218.4K |
| 10:05 | 17.94 | 18.02 | 17.90 | 18.02 | 239.4K |
| 10:10 | 18.00 | 18.00 | 17.89 | 17.89 | 60.6K |
| 10:15 | 17.90 | 17.92 | 17.79 | 17.80 | 45.2K |
| 10:20 | 17.80 | 17.90 | 17.80 | 17.90 | 39.5K |
| 10:25 | 17.88 | 17.93 | 17.88 | 17.90 | 65.3K |
| 10:30 | 17.90 | 17.90 | 17.85 | 17.85 | 49.6K |
| 10:35 | 17.86 | 17.86 | 17.82 | 17.82 | 17.8K |
| 10:40 | 17.83 | 17.85 | 17.82 | 17.84 | 6.3K |
| 10:45 | 17.83 | 17.86 | 17.82 | 17.83 | 43.4K |
| 10:50 | 17.84 | 17.92 | 17.83 | 17.83 | 24.9K |
| 10:55 | 17.82 | 17.83 | 17.73 | 17.75 | 118.3K |
| 11:00 | 17.76 | 17.81 | 17.76 | 17.79 | 9.6K |
| 11:05 | 17.79 | 17.83 | 17.79 | 17.82 | 15.3K |
| 11:10 | 17.82 | 17.82 | 17.80 | 17.81 | 11.2K |
| 11:15 | 17.82 | 17.83 | 17.79 | 17.79 | 5.3K |
| 11:20 | 17.80 | 17.87 | 17.79 | 17.82 | 59.8K |
| 11:25 | 17.82 | 17.88 | 17.82 | 17.84 | 10.9K |
| 13:00 | 17.85 | 17.97 | 17.82 | 17.82 | 72.6K |
| 13:05 | 17.81 | 17.81 | 17.75 | 17.75 | 58.5K |
| 13:10 | 17.75 | 17.75 | 17.71 | 17.71 | 24.2K |
| 13:15 | 17.70 | 17.70 | 17.63 | 17.66 | 54.0K |
| 13:20 | 17.65 | 17.68 | 17.63 | 17.68 | 20.9K |
| 13:25 | 17.68 | 17.69 | 17.65 | 17.65 | 14.7K |
| 13:30 | 17.66 | 17.74 | 17.65 | 17.73 | 67.2K |
| 13:35 | 17.72 | 17.73 | 17.68 | 17.68 | 10.1K |
| 13:40 | 17.69 | 17.70 | 17.67 | 17.67 | 24.8K |
| 13:45 | 17.67 | 17.68 | 17.62 | 17.62 | 35.5K |
| 13:50 | 17.62 | 17.65 | 17.61 | 17.65 | 26.1K |
| 13:55 | 17.64 | 17.66 | 17.62 | 17.63 | 27.1K |
| 14:00 | 17.63 | 17.65 | 17.60 | 17.62 | 44.3K |
| 14:05 | 17.63 | 17.72 | 17.63 | 17.69 | 26.5K |
| 14:10 | 17.70 | 17.71 | 17.67 | 17.71 | 30.5K |
| 14:15 | 17.71 | 17.72 | 17.70 | 17.70 | 12.0K |
| 14:20 | 17.70 | 17.71 | 17.64 | 17.71 | 29.6K |
| 14:25 | 17.65 | 17.70 | 17.63 | 17.63 | 19.2K |
| 14:30 | 17.64 | 17.67 | 17.57 | 17.58 | 82.1K |
| 14:35 | 17.59 | 17.59 | 17.56 | 17.58 | 28.4K |
| 14:40 | 17.58 | 17.66 | 17.57 | 17.59 | 53.9K |
| 14:45 | 17.59 | 17.60 | 17.56 | 17.60 | 57.1K |
| 14:50 | 17.60 | 17.64 | 17.58 | 17.63 | 38.7K |
| 14:55 | 17.64 | 17.64 | 17.62 | 17.64 | 18.0K |