28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.29 | 17.62 | 17.29 | 17.55 | 182.0K |
| 09:35 | 17.53 | 17.58 | 17.42 | 17.58 | 167.5K |
| 09:40 | 17.58 | 17.58 | 17.40 | 17.42 | 60.7K |
| 09:45 | 17.42 | 17.50 | 17.39 | 17.47 | 80.0K |
| 09:50 | 17.44 | 17.46 | 17.38 | 17.38 | 31.1K |
| 09:55 | 17.36 | 17.38 | 17.23 | 17.32 | 131.3K |
| 10:00 | 17.33 | 17.38 | 17.32 | 17.35 | 33.9K |
| 10:05 | 17.37 | 17.42 | 17.34 | 17.40 | 41.0K |
| 10:10 | 17.39 | 17.51 | 17.38 | 17.51 | 78.0K |
| 10:15 | 17.50 | 17.52 | 17.47 | 17.47 | 42.8K |
| 10:20 | 17.48 | 17.51 | 17.47 | 17.49 | 26.1K |
| 10:25 | 17.51 | 17.60 | 17.49 | 17.56 | 91.3K |
| 10:30 | 17.51 | 17.58 | 17.50 | 17.58 | 28.8K |
| 10:35 | 17.58 | 17.60 | 17.53 | 17.53 | 40.7K |
| 10:40 | 17.53 | 17.54 | 17.49 | 17.50 | 69.2K |
| 10:45 | 17.50 | 17.51 | 17.47 | 17.47 | 48.1K |
| 10:50 | 17.46 | 17.48 | 17.41 | 17.46 | 49.0K |
| 10:55 | 17.44 | 17.44 | 17.41 | 17.42 | 13.6K |
| 11:00 | 17.43 | 17.43 | 17.41 | 17.43 | 12.8K |
| 11:05 | 17.43 | 17.43 | 17.37 | 17.40 | 97.8K |
| 11:10 | 17.40 | 17.42 | 17.35 | 17.39 | 14.6K |
| 11:15 | 17.38 | 17.48 | 17.38 | 17.48 | 33.9K |
| 11:20 | 17.47 | 17.47 | 17.42 | 17.43 | 19.6K |
| 11:25 | 17.42 | 17.43 | 17.35 | 17.37 | 124.0K |
| 13:00 | 17.37 | 17.40 | 17.33 | 17.36 | 39.0K |
| 13:05 | 17.37 | 17.47 | 17.37 | 17.47 | 25.6K |
| 13:10 | 17.46 | 17.50 | 17.43 | 17.47 | 14.0K |
| 13:15 | 17.45 | 17.48 | 17.40 | 17.40 | 10.2K |
| 13:20 | 17.39 | 17.39 | 17.37 | 17.37 | 11.8K |
| 13:25 | 17.37 | 17.40 | 17.37 | 17.40 | 15.8K |
| 13:30 | 17.40 | 17.40 | 17.35 | 17.37 | 32.0K |
| 13:35 | 17.36 | 17.36 | 17.33 | 17.33 | 20.2K |
| 13:40 | 17.33 | 17.33 | 17.31 | 17.31 | 32.2K |
| 13:45 | 17.31 | 17.31 | 17.26 | 17.29 | 43.3K |
| 13:50 | 17.29 | 17.33 | 17.27 | 17.31 | 57.1K |
| 13:55 | 17.30 | 17.30 | 17.26 | 17.26 | 5.6K |
| 14:00 | 17.26 | 17.27 | 17.22 | 17.22 | 73.5K |
| 14:05 | 17.22 | 17.27 | 17.19 | 17.27 | 89.5K |
| 14:10 | 17.30 | 17.30 | 17.25 | 17.25 | 18.9K |
| 14:15 | 17.25 | 17.25 | 17.20 | 17.21 | 32.7K |
| 14:20 | 17.29 | 17.34 | 17.22 | 17.31 | 91.1K |
| 14:25 | 17.31 | 17.41 | 17.31 | 17.33 | 63.4K |
| 14:30 | 17.36 | 17.40 | 17.27 | 17.37 | 28.7K |
| 14:35 | 17.37 | 17.40 | 17.35 | 17.39 | 50.9K |
| 14:40 | 17.39 | 17.45 | 17.37 | 17.43 | 44.9K |
| 14:45 | 17.44 | 17.49 | 17.44 | 17.46 | 43.8K |
| 14:50 | 17.46 | 17.50 | 17.45 | 17.50 | 30.7K |
| 14:55 | 17.50 | 17.54 | 17.49 | 17.54 | 24.2K |