28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.22 | 18.22 | 18.00 | 18.02 | 143.5K |
| 09:35 | 18.02 | 18.03 | 17.85 | 17.86 | 189.0K |
| 09:40 | 17.87 | 18.01 | 17.86 | 17.97 | 66.6K |
| 09:45 | 17.97 | 18.00 | 17.90 | 17.90 | 109.6K |
| 09:50 | 17.91 | 17.93 | 17.89 | 17.89 | 100.1K |
| 09:55 | 17.89 | 17.91 | 17.88 | 17.88 | 68.1K |
| 10:00 | 17.86 | 17.88 | 17.84 | 17.86 | 143.3K |
| 10:05 | 17.86 | 17.89 | 17.82 | 17.82 | 118.1K |
| 10:10 | 17.82 | 17.82 | 17.77 | 17.79 | 201.6K |
| 10:15 | 17.79 | 17.84 | 17.79 | 17.84 | 36.8K |
| 10:20 | 17.83 | 17.86 | 17.82 | 17.85 | 37.4K |
| 10:25 | 17.83 | 17.84 | 17.79 | 17.80 | 55.7K |
| 10:30 | 17.80 | 17.81 | 17.77 | 17.77 | 80.2K |
| 10:35 | 17.78 | 17.81 | 17.77 | 17.79 | 36.0K |
| 10:40 | 17.81 | 17.85 | 17.81 | 17.83 | 16.5K |
| 10:45 | 17.83 | 17.84 | 17.81 | 17.84 | 23.2K |
| 10:50 | 17.84 | 17.84 | 17.81 | 17.81 | 17.4K |
| 10:55 | 17.81 | 17.83 | 17.78 | 17.80 | 50.8K |
| 11:00 | 17.80 | 17.83 | 17.79 | 17.81 | 24.9K |
| 11:05 | 17.82 | 17.86 | 17.81 | 17.83 | 13.9K |
| 11:10 | 17.85 | 17.89 | 17.85 | 17.89 | 21.3K |
| 11:15 | 17.90 | 17.91 | 17.88 | 17.91 | 25.1K |
| 11:20 | 17.92 | 17.94 | 17.85 | 17.86 | 19.8K |
| 11:25 | 17.86 | 17.86 | 17.80 | 17.82 | 45.1K |
| 13:00 | 17.81 | 17.81 | 17.57 | 17.64 | 721.8K |
| 13:05 | 17.65 | 17.71 | 17.62 | 17.66 | 42.2K |
| 13:10 | 17.66 | 17.67 | 17.50 | 17.52 | 239.2K |
| 13:15 | 17.52 | 17.54 | 17.45 | 17.49 | 135.1K |
| 13:20 | 17.48 | 17.53 | 17.48 | 17.53 | 40.3K |
| 13:25 | 17.52 | 17.60 | 17.51 | 17.57 | 41.8K |
| 13:30 | 17.57 | 17.61 | 17.54 | 17.59 | 35.3K |
| 13:35 | 17.60 | 17.60 | 17.52 | 17.52 | 15.2K |
| 13:40 | 17.52 | 17.54 | 17.49 | 17.50 | 41.5K |
| 13:45 | 17.50 | 17.60 | 17.50 | 17.56 | 41.3K |
| 13:50 | 17.56 | 17.63 | 17.56 | 17.57 | 23.3K |
| 13:55 | 17.57 | 17.57 | 17.52 | 17.52 | 18.1K |
| 14:00 | 17.52 | 17.52 | 17.48 | 17.48 | 58.8K |
| 14:05 | 17.48 | 17.49 | 17.44 | 17.45 | 56.7K |
| 14:10 | 17.45 | 17.47 | 17.40 | 17.45 | 135.3K |
| 14:15 | 17.45 | 17.48 | 17.44 | 17.45 | 60.4K |
| 14:20 | 17.42 | 17.47 | 17.41 | 17.44 | 97.0K |
| 14:25 | 17.44 | 17.52 | 17.44 | 17.52 | 55.4K |
| 14:30 | 17.51 | 17.53 | 17.45 | 17.46 | 48.0K |
| 14:35 | 17.46 | 17.47 | 17.41 | 17.42 | 112.2K |
| 14:40 | 17.42 | 17.43 | 17.35 | 17.37 | 146.3K |
| 14:45 | 17.36 | 17.38 | 17.31 | 17.38 | 180.4K |
| 14:50 | 17.36 | 17.36 | 17.25 | 17.26 | 202.7K |
| 14:55 | 17.25 | 17.27 | 17.25 | 17.26 | 80.0K |