28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.73 | 17.88 | 17.65 | 17.79 | 265.0K |
| 09:35 | 17.79 | 17.81 | 17.73 | 17.78 | 144.7K |
| 09:40 | 17.79 | 17.96 | 17.79 | 17.94 | 146.6K |
| 09:45 | 17.95 | 17.98 | 17.87 | 17.90 | 124.8K |
| 09:50 | 17.90 | 18.08 | 17.90 | 18.06 | 205.8K |
| 09:55 | 18.08 | 18.11 | 17.95 | 17.99 | 212.2K |
| 10:00 | 18.00 | 18.26 | 18.00 | 18.23 | 332.1K |
| 10:05 | 18.23 | 18.24 | 18.06 | 18.09 | 160.5K |
| 10:10 | 18.08 | 18.12 | 18.05 | 18.07 | 100.1K |
| 10:15 | 18.08 | 18.10 | 18.03 | 18.07 | 71.1K |
| 10:20 | 18.07 | 18.09 | 18.04 | 18.04 | 68.4K |
| 10:25 | 18.02 | 18.03 | 17.91 | 17.94 | 104.4K |
| 10:30 | 17.92 | 17.95 | 17.91 | 17.93 | 44.1K |
| 10:35 | 17.93 | 17.93 | 17.89 | 17.90 | 50.8K |
| 10:40 | 17.91 | 17.93 | 17.89 | 17.90 | 32.0K |
| 10:45 | 17.90 | 17.92 | 17.85 | 17.92 | 47.8K |
| 10:50 | 17.92 | 17.94 | 17.90 | 17.94 | 30.4K |
| 10:55 | 17.92 | 18.00 | 17.91 | 18.00 | 19.9K |
| 11:00 | 18.05 | 18.15 | 18.04 | 18.11 | 108.0K |
| 11:05 | 18.11 | 18.13 | 18.06 | 18.13 | 43.0K |
| 11:10 | 18.09 | 18.16 | 18.08 | 18.12 | 106.9K |
| 11:15 | 18.14 | 18.24 | 18.14 | 18.15 | 124.3K |
| 11:20 | 18.17 | 18.20 | 18.15 | 18.16 | 32.3K |
| 11:25 | 18.15 | 18.16 | 18.14 | 18.15 | 40.4K |
| 13:00 | 18.16 | 18.21 | 18.12 | 18.12 | 99.6K |
| 13:05 | 18.12 | 18.13 | 18.08 | 18.09 | 47.2K |
| 13:10 | 18.09 | 18.16 | 18.09 | 18.13 | 22.0K |
| 13:15 | 18.14 | 18.16 | 18.12 | 18.12 | 21.4K |
| 13:20 | 18.14 | 18.17 | 18.11 | 18.13 | 25.7K |
| 13:25 | 18.14 | 18.23 | 18.14 | 18.19 | 53.6K |
| 13:30 | 18.19 | 18.20 | 18.12 | 18.12 | 48.4K |
| 13:35 | 18.12 | 18.12 | 18.06 | 18.10 | 42.1K |
| 13:40 | 18.10 | 18.11 | 18.07 | 18.07 | 39.7K |
| 13:45 | 18.07 | 18.07 | 18.02 | 18.02 | 22.2K |
| 13:50 | 18.04 | 18.06 | 18.01 | 18.03 | 40.8K |
| 13:55 | 18.03 | 18.04 | 18.01 | 18.04 | 25.7K |
| 14:00 | 18.03 | 18.03 | 17.95 | 17.98 | 37.8K |
| 14:05 | 18.00 | 18.04 | 17.99 | 18.03 | 20.7K |
| 14:10 | 18.02 | 18.02 | 17.95 | 17.96 | 26.9K |
| 14:15 | 17.95 | 17.98 | 17.94 | 17.98 | 28.1K |
| 14:20 | 17.98 | 18.02 | 17.97 | 18.02 | 16.3K |
| 14:25 | 18.01 | 18.05 | 18.01 | 18.05 | 16.0K |
| 14:30 | 18.05 | 18.06 | 18.05 | 18.05 | 18.9K |
| 14:35 | 18.05 | 18.05 | 18.03 | 18.05 | 25.0K |
| 14:40 | 18.05 | 18.09 | 18.03 | 18.09 | 104.1K |
| 14:45 | 18.09 | 18.09 | 18.06 | 18.07 | 23.6K |
| 14:50 | 18.07 | 18.09 | 18.07 | 18.08 | 65.5K |
| 14:55 | 18.09 | 18.09 | 18.08 | 18.09 | 21.0K |