28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.38 | 17.20 | 17.32 | 110.5K |
| 09:35 | 17.29 | 17.40 | 17.27 | 17.36 | 135.9K |
| 09:40 | 17.36 | 17.43 | 17.30 | 17.36 | 162.6K |
| 09:45 | 17.38 | 17.43 | 17.36 | 17.38 | 78.5K |
| 09:50 | 17.40 | 17.41 | 17.33 | 17.41 | 31.2K |
| 09:55 | 17.41 | 17.43 | 17.39 | 17.41 | 98.1K |
| 10:00 | 17.42 | 17.48 | 17.38 | 17.41 | 59.2K |
| 10:05 | 17.42 | 17.46 | 17.40 | 17.45 | 79.8K |
| 10:10 | 17.45 | 17.45 | 17.39 | 17.44 | 55.7K |
| 10:15 | 17.45 | 17.45 | 17.38 | 17.38 | 40.4K |
| 10:20 | 17.40 | 17.44 | 17.37 | 17.43 | 24.2K |
| 10:25 | 17.42 | 17.43 | 17.38 | 17.40 | 16.4K |
| 10:30 | 17.39 | 17.40 | 17.33 | 17.33 | 48.4K |
| 10:35 | 17.33 | 17.36 | 17.30 | 17.35 | 51.3K |
| 10:40 | 17.34 | 17.36 | 17.32 | 17.32 | 14.0K |
| 10:45 | 17.32 | 17.40 | 17.31 | 17.40 | 39.3K |
| 10:50 | 17.40 | 17.44 | 17.40 | 17.42 | 26.6K |
| 10:55 | 17.42 | 17.45 | 17.42 | 17.44 | 35.6K |
| 11:00 | 17.43 | 17.47 | 17.41 | 17.45 | 61.1K |
| 11:05 | 17.45 | 17.45 | 17.39 | 17.40 | 13.4K |
| 11:10 | 17.40 | 17.40 | 17.32 | 17.37 | 25.2K |
| 11:15 | 17.33 | 17.38 | 17.32 | 17.38 | 17.3K |
| 11:20 | 17.38 | 17.41 | 17.37 | 17.41 | 42.4K |
| 11:25 | 17.40 | 17.41 | 17.38 | 17.40 | 16.5K |
| 13:00 | 17.40 | 17.40 | 17.32 | 17.32 | 27.8K |
| 13:05 | 17.32 | 17.34 | 17.27 | 17.27 | 64.0K |
| 13:10 | 17.28 | 17.31 | 17.23 | 17.27 | 54.6K |
| 13:15 | 17.27 | 17.33 | 17.26 | 17.27 | 15.6K |
| 13:20 | 17.27 | 17.33 | 17.25 | 17.33 | 25.1K |
| 13:25 | 17.31 | 17.32 | 17.30 | 17.31 | 14.7K |
| 13:30 | 17.31 | 17.31 | 17.27 | 17.27 | 28.4K |
| 13:35 | 17.26 | 17.31 | 17.25 | 17.28 | 84.7K |
| 13:40 | 17.28 | 17.28 | 17.24 | 17.24 | 29.2K |
| 13:45 | 17.24 | 17.25 | 17.20 | 17.20 | 25.2K |
| 13:50 | 17.21 | 17.24 | 17.17 | 17.24 | 48.1K |
| 13:55 | 17.23 | 17.38 | 17.23 | 17.36 | 24.3K |
| 14:00 | 17.36 | 17.47 | 17.35 | 17.45 | 107.2K |
| 14:05 | 17.44 | 17.60 | 17.44 | 17.54 | 125.0K |
| 14:10 | 17.53 | 17.59 | 17.50 | 17.50 | 89.9K |
| 14:15 | 17.51 | 17.62 | 17.50 | 17.62 | 99.5K |
| 14:20 | 17.65 | 17.69 | 17.62 | 17.65 | 72.3K |
| 14:25 | 17.65 | 17.70 | 17.65 | 17.68 | 115.7K |
| 14:30 | 17.69 | 17.75 | 17.62 | 17.67 | 161.3K |
| 14:35 | 17.69 | 17.72 | 17.68 | 17.70 | 52.2K |
| 14:40 | 17.69 | 17.69 | 17.61 | 17.62 | 69.8K |
| 14:45 | 17.63 | 17.68 | 17.61 | 17.68 | 43.9K |
| 14:50 | 17.68 | 17.71 | 17.67 | 17.71 | 71.9K |
| 14:55 | 17.71 | 17.71 | 17.68 | 17.70 | 52.4K |