28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.75 | 17.99 | 17.50 | 17.55 | 330.0K |
| 09:35 | 17.55 | 17.60 | 17.42 | 17.44 | 363.7K |
| 09:40 | 17.47 | 17.54 | 17.41 | 17.41 | 238.2K |
| 09:45 | 17.42 | 17.49 | 17.35 | 17.48 | 259.6K |
| 09:50 | 17.47 | 17.65 | 17.46 | 17.49 | 130.5K |
| 09:55 | 17.52 | 17.59 | 17.47 | 17.51 | 77.9K |
| 10:00 | 17.51 | 17.51 | 17.43 | 17.51 | 59.8K |
| 10:05 | 17.50 | 17.62 | 17.50 | 17.60 | 63.8K |
| 10:10 | 17.56 | 17.66 | 17.56 | 17.66 | 77.3K |
| 10:15 | 17.64 | 17.72 | 17.63 | 17.71 | 77.6K |
| 10:20 | 17.72 | 17.75 | 17.66 | 17.74 | 84.4K |
| 10:25 | 17.73 | 17.73 | 17.69 | 17.70 | 48.8K |
| 10:30 | 17.71 | 17.75 | 17.64 | 17.64 | 35.6K |
| 10:35 | 17.63 | 17.67 | 17.62 | 17.64 | 25.2K |
| 10:40 | 17.62 | 17.63 | 17.56 | 17.56 | 34.3K |
| 10:45 | 17.56 | 17.60 | 17.55 | 17.60 | 13.5K |
| 10:50 | 17.60 | 17.65 | 17.60 | 17.64 | 14.3K |
| 10:55 | 17.64 | 17.69 | 17.63 | 17.69 | 20.3K |
| 11:00 | 17.69 | 17.69 | 17.60 | 17.61 | 15.5K |
| 11:05 | 17.60 | 17.62 | 17.59 | 17.61 | 16.4K |
| 11:10 | 17.61 | 17.65 | 17.60 | 17.63 | 13.7K |
| 11:15 | 17.64 | 17.64 | 17.59 | 17.59 | 8.6K |
| 11:20 | 17.60 | 17.65 | 17.60 | 17.65 | 20.8K |
| 11:25 | 17.66 | 17.75 | 17.66 | 17.73 | 36.7K |
| 13:00 | 17.73 | 17.73 | 17.62 | 17.62 | 40.7K |
| 13:05 | 17.61 | 17.69 | 17.61 | 17.62 | 10.9K |
| 13:10 | 17.59 | 17.59 | 17.55 | 17.58 | 46.8K |
| 13:15 | 17.57 | 17.58 | 17.55 | 17.58 | 33.8K |
| 13:20 | 17.58 | 17.58 | 17.54 | 17.54 | 47.4K |
| 13:25 | 17.55 | 17.56 | 17.52 | 17.52 | 17.1K |
| 13:30 | 17.52 | 17.52 | 17.46 | 17.46 | 41.3K |
| 13:35 | 17.46 | 17.48 | 17.46 | 17.46 | 25.2K |
| 13:40 | 17.46 | 17.47 | 17.45 | 17.46 | 18.1K |
| 13:45 | 17.46 | 17.46 | 17.41 | 17.41 | 44.9K |
| 13:50 | 17.41 | 17.42 | 17.38 | 17.38 | 95.6K |
| 13:55 | 17.37 | 17.40 | 17.35 | 17.35 | 39.2K |
| 14:00 | 17.35 | 17.35 | 17.31 | 17.32 | 168.5K |
| 14:05 | 17.31 | 17.32 | 17.27 | 17.28 | 96.5K |
| 14:10 | 17.29 | 17.31 | 17.26 | 17.30 | 67.1K |
| 14:15 | 17.31 | 17.37 | 17.26 | 17.31 | 61.1K |
| 14:20 | 17.31 | 17.39 | 17.29 | 17.36 | 45.0K |
| 14:25 | 17.38 | 17.40 | 17.34 | 17.35 | 15.6K |
| 14:30 | 17.35 | 17.37 | 17.27 | 17.28 | 82.5K |
| 14:35 | 17.27 | 17.27 | 17.20 | 17.21 | 126.3K |
| 14:40 | 17.23 | 17.23 | 17.14 | 17.15 | 110.0K |
| 14:45 | 17.15 | 17.17 | 17.05 | 17.11 | 269.5K |
| 14:50 | 17.12 | 17.14 | 17.11 | 17.14 | 89.7K |
| 14:55 | 17.13 | 17.18 | 17.13 | 17.18 | 39.9K |