28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.89 | 18.24 | 17.89 | 18.05 | 249.0K |
| 09:35 | 18.05 | 18.06 | 17.88 | 17.88 | 160.6K |
| 09:40 | 17.89 | 17.94 | 17.86 | 17.87 | 135.9K |
| 09:45 | 17.87 | 17.91 | 17.80 | 17.91 | 145.6K |
| 09:50 | 17.88 | 17.91 | 17.84 | 17.91 | 106.4K |
| 09:55 | 17.90 | 18.04 | 17.90 | 17.97 | 119.6K |
| 10:00 | 17.97 | 18.04 | 17.95 | 17.96 | 68.5K |
| 10:05 | 17.96 | 18.01 | 17.96 | 18.01 | 105.7K |
| 10:10 | 18.02 | 18.04 | 17.97 | 17.97 | 36.7K |
| 10:15 | 17.98 | 18.06 | 17.95 | 17.96 | 120.1K |
| 10:20 | 17.99 | 18.01 | 17.95 | 17.95 | 64.8K |
| 10:25 | 17.98 | 18.00 | 17.95 | 17.95 | 83.7K |
| 10:30 | 17.95 | 17.95 | 17.86 | 17.87 | 76.8K |
| 10:35 | 17.88 | 17.89 | 17.85 | 17.85 | 32.1K |
| 10:40 | 17.87 | 17.93 | 17.87 | 17.93 | 37.4K |
| 10:45 | 17.90 | 17.96 | 17.90 | 17.96 | 35.9K |
| 10:50 | 17.96 | 18.05 | 17.95 | 18.04 | 51.7K |
| 10:55 | 18.04 | 18.07 | 18.01 | 18.07 | 35.4K |
| 11:00 | 18.08 | 18.08 | 17.98 | 17.98 | 23.8K |
| 11:05 | 17.98 | 17.98 | 17.91 | 17.91 | 14.3K |
| 11:10 | 17.91 | 17.97 | 17.89 | 17.91 | 31.9K |
| 11:15 | 17.90 | 17.91 | 17.87 | 17.90 | 49.6K |
| 11:20 | 17.90 | 17.92 | 17.85 | 17.90 | 45.8K |
| 11:25 | 17.90 | 17.93 | 17.86 | 17.92 | 46.3K |
| 13:00 | 17.92 | 18.30 | 17.92 | 18.30 | 184.8K |
| 13:05 | 18.27 | 18.35 | 18.20 | 18.22 | 341.4K |
| 13:10 | 18.19 | 18.20 | 18.15 | 18.18 | 38.2K |
| 13:15 | 18.16 | 18.22 | 18.15 | 18.22 | 47.1K |
| 13:20 | 18.22 | 18.22 | 18.18 | 18.20 | 28.4K |
| 13:25 | 18.19 | 18.23 | 18.17 | 18.20 | 51.8K |
| 13:30 | 18.19 | 18.24 | 18.16 | 18.18 | 61.0K |
| 13:35 | 18.16 | 18.16 | 18.12 | 18.12 | 26.5K |
| 13:40 | 18.12 | 18.13 | 18.09 | 18.10 | 34.8K |
| 13:45 | 18.11 | 18.12 | 18.09 | 18.11 | 47.6K |
| 13:50 | 18.11 | 18.13 | 18.04 | 18.08 | 43.2K |
| 13:55 | 18.07 | 18.10 | 18.04 | 18.05 | 25.2K |
| 14:00 | 18.05 | 18.05 | 18.00 | 18.00 | 19.6K |
| 14:05 | 18.00 | 18.02 | 17.95 | 17.97 | 49.8K |
| 14:10 | 17.97 | 18.02 | 17.97 | 18.02 | 38.7K |
| 14:15 | 18.02 | 18.04 | 17.96 | 17.97 | 40.9K |
| 14:20 | 17.98 | 17.98 | 17.91 | 17.94 | 51.7K |
| 14:25 | 17.94 | 17.95 | 17.93 | 17.93 | 55.7K |
| 14:30 | 17.93 | 17.94 | 17.87 | 17.92 | 107.6K |
| 14:35 | 17.92 | 17.96 | 17.85 | 17.88 | 49.8K |
| 14:40 | 17.90 | 17.90 | 17.84 | 17.85 | 53.5K |
| 14:45 | 17.84 | 17.85 | 17.80 | 17.81 | 89.5K |
| 14:50 | 17.80 | 17.80 | 17.76 | 17.76 | 221.9K |
| 14:55 | 17.77 | 17.77 | 17.75 | 17.75 | 81.2K |