Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.81 18.89 18.72 18.84 154.4K
09:35 18.82 18.82 18.73 18.75 128.8K
09:40 18.74 18.80 18.73 18.76 80.8K
09:45 18.75 18.77 18.73 18.74 55.8K
09:50 18.73 18.80 18.72 18.80 151.0K
09:55 18.79 18.79 18.72 18.72 43.6K
10:00 18.72 18.74 18.66 18.66 114.3K
10:05 18.66 18.69 18.65 18.67 68.0K
10:10 18.66 18.67 18.59 18.59 210.9K
10:15 18.61 18.61 18.56 18.61 115.9K
10:20 18.59 18.64 18.57 18.57 84.1K
10:25 18.57 18.59 18.56 18.58 41.6K
10:30 18.57 18.62 18.57 18.60 23.3K
10:35 18.60 18.60 18.57 18.58 15.2K
10:40 18.58 18.59 18.56 18.58 39.7K
10:45 18.58 18.58 18.55 18.56 57.8K
10:50 18.56 18.60 18.56 18.56 44.7K
10:55 18.55 18.62 18.55 18.61 20.1K
11:00 18.59 18.62 18.57 18.59 10.3K
11:05 18.59 18.60 18.57 18.59 18.2K
11:10 18.60 18.65 18.60 18.64 8.7K
11:15 18.61 18.62 18.55 18.55 179.9K
11:20 18.55 18.58 18.55 18.58 17.3K
11:25 18.60 18.61 18.58 18.61 9.3K
13:00 18.61 18.62 18.55 18.56 34.2K
13:05 18.56 18.57 18.50 18.51 105.9K
13:10 18.52 18.52 18.50 18.50 108.1K
13:15 18.50 18.50 18.46 18.47 74.2K
13:20 18.46 18.49 18.45 18.49 74.7K
13:25 18.47 18.47 18.43 18.43 67.7K
13:30 18.43 18.44 18.37 18.41 172.8K
13:35 18.40 18.42 18.36 18.42 67.7K
13:40 18.41 18.42 18.38 18.40 27.9K
13:45 18.40 18.45 18.40 18.41 25.5K
13:50 18.41 18.41 18.37 18.37 37.1K
13:55 18.37 18.38 18.35 18.37 46.0K
14:00 18.36 18.36 18.32 18.33 38.9K
14:05 18.32 18.32 18.28 18.31 130.0K
14:10 18.31 18.32 18.27 18.27 26.2K
14:15 18.27 18.28 18.21 18.22 63.3K
14:20 18.21 18.23 18.15 18.15 192.4K
14:25 18.15 18.22 18.10 18.22 86.2K
14:30 18.19 18.24 18.13 18.13 71.3K
14:35 18.14 18.17 18.08 18.11 186.0K
14:40 18.10 18.16 18.09 18.14 83.6K
14:45 18.14 18.17 18.10 18.13 83.9K
14:50 18.12 18.13 18.03 18.07 208.6K
14:55 18.05 18.08 18.05 18.08 64.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible