Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.88 19.05 18.83 18.89 313.4K
09:35 18.91 18.94 18.82 18.89 233.1K
09:40 18.87 18.92 18.82 18.83 318.5K
09:45 18.82 18.87 18.81 18.82 147.0K
09:50 18.82 18.83 18.70 18.73 202.8K
09:55 18.76 18.79 18.70 18.71 248.9K
10:00 18.71 18.71 18.62 18.66 287.4K
10:05 18.66 18.79 18.66 18.71 122.9K
10:10 18.71 18.79 18.69 18.70 70.4K
10:15 18.70 18.72 18.62 18.62 73.4K
10:20 18.62 18.62 18.52 18.56 286.8K
10:25 18.55 18.56 18.51 18.55 91.0K
10:30 18.53 18.56 18.45 18.56 271.7K
10:35 18.56 18.58 18.50 18.50 32.5K
10:40 18.50 18.61 18.50 18.61 98.3K
10:45 18.60 18.61 18.58 18.60 38.0K
10:50 18.60 18.62 18.60 18.62 29.6K
10:55 18.61 18.64 18.61 18.63 21.6K
11:00 18.65 18.66 18.63 18.64 57.3K
11:05 18.64 18.74 18.64 18.74 60.6K
11:10 18.74 18.75 18.68 18.73 53.5K
11:15 18.70 18.72 18.70 18.70 32.5K
11:20 18.70 18.72 18.68 18.68 65.5K
11:25 18.66 18.66 18.63 18.63 29.5K
13:00 18.65 18.65 18.55 18.57 85.2K
13:05 18.57 18.63 18.56 18.63 20.7K
13:10 18.60 18.60 18.57 18.57 19.5K
13:15 18.56 18.57 18.55 18.55 14.7K
13:20 18.55 18.56 18.52 18.55 24.5K
13:25 18.54 18.56 18.54 18.55 19.8K
13:30 18.55 18.58 18.50 18.58 65.3K
13:35 18.59 18.60 18.53 18.53 20.2K
13:40 18.53 18.55 18.50 18.54 56.2K
13:45 18.51 18.57 18.51 18.57 55.5K
13:50 18.56 18.65 18.56 18.65 58.7K
13:55 18.64 18.68 18.63 18.66 36.8K
14:00 18.68 18.73 18.66 18.72 46.1K
14:05 18.72 18.78 18.70 18.77 94.2K
14:10 18.77 18.78 18.73 18.76 51.4K
14:15 18.74 18.78 18.73 18.74 46.9K
14:20 18.74 18.78 18.74 18.77 36.8K
14:25 18.77 18.80 18.77 18.77 39.5K
14:30 18.76 18.76 18.70 18.74 28.0K
14:35 18.74 18.80 18.74 18.80 34.9K
14:40 18.79 18.81 18.79 18.79 57.7K
14:45 18.81 18.82 18.79 18.79 47.2K
14:50 18.80 18.83 18.80 18.83 60.0K
14:55 18.83 18.84 18.82 18.84 29.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible