Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.32 19.54 19.25 19.31 726.4K
09:35 19.32 19.32 19.19 19.23 293.4K
09:40 19.25 19.25 19.05 19.12 260.6K
09:45 19.13 19.21 19.10 19.20 146.7K
09:50 19.16 19.25 19.16 19.20 97.4K
09:55 19.19 19.20 19.11 19.17 115.4K
10:00 19.17 19.19 19.04 19.07 339.1K
10:05 19.06 19.18 19.05 19.17 160.3K
10:10 19.17 19.19 19.06 19.07 123.0K
10:15 19.08 19.10 19.06 19.09 90.9K
10:20 19.09 19.15 19.06 19.10 102.7K
10:25 19.10 19.11 19.04 19.05 80.7K
10:30 19.04 19.06 18.96 18.96 190.9K
10:35 18.96 19.02 18.96 18.98 65.1K
10:40 18.97 18.97 18.92 18.95 122.5K
10:45 18.95 18.96 18.89 18.92 129.4K
10:50 18.95 18.98 18.90 18.98 62.2K
10:55 18.99 19.00 18.97 19.00 69.0K
11:00 18.99 19.05 18.99 19.05 58.7K
11:05 19.04 19.05 19.01 19.03 26.5K
11:10 19.03 19.11 19.03 19.10 39.4K
11:15 19.07 19.09 19.02 19.02 49.1K
11:20 19.03 19.10 19.03 19.07 15.2K
11:25 19.09 19.24 19.09 19.22 127.3K
13:00 19.24 19.24 19.13 19.15 253.2K
13:05 19.15 19.18 19.11 19.11 40.5K
13:10 19.11 19.11 19.03 19.04 55.4K
13:15 19.05 19.07 19.03 19.04 24.4K
13:20 19.04 19.04 18.98 18.98 46.2K
13:25 18.98 18.98 18.95 18.95 47.0K
13:30 18.95 18.98 18.95 18.96 79.8K
13:35 18.95 18.95 18.88 18.89 170.1K
13:40 18.89 18.92 18.86 18.86 210.5K
13:45 18.86 18.90 18.85 18.89 67.4K
13:50 18.89 18.94 18.87 18.87 100.1K
13:55 18.87 18.95 18.87 18.91 242.9K
14:00 18.91 18.91 18.87 18.87 67.4K
14:05 18.86 18.87 18.81 18.81 197.8K
14:10 18.82 18.85 18.81 18.81 106.9K
14:15 18.81 18.82 18.75 18.75 245.7K
14:20 18.75 18.83 18.74 18.82 130.4K
14:25 18.82 18.83 18.75 18.77 74.7K
14:30 18.77 18.80 18.74 18.74 104.0K
14:35 18.74 18.75 18.71 18.73 131.8K
14:40 18.71 18.74 18.65 18.66 238.1K
14:45 18.65 18.80 18.65 18.80 118.5K
14:50 18.79 18.83 18.79 18.81 119.5K
14:55 18.81 18.82 18.80 18.81 45.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible