Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.72 18.05 17.58 18.05 633.9K
09:35 18.03 18.20 17.92 18.12 852.8K
09:40 18.11 18.19 17.93 17.97 378.8K
09:45 17.96 18.04 17.92 17.98 168.2K
09:50 17.97 17.98 17.93 17.94 102.5K
09:55 17.95 18.04 17.93 17.94 128.2K
10:00 17.95 18.03 17.92 17.99 119.0K
10:05 17.99 18.07 17.97 18.01 153.0K
10:10 18.01 18.07 17.98 18.05 166.0K
10:15 18.07 18.07 18.00 18.01 114.6K
10:20 18.00 18.05 17.98 18.01 143.7K
10:25 18.01 18.05 18.00 18.01 112.1K
10:30 18.00 18.01 17.94 17.94 111.7K
10:35 17.93 17.96 17.92 17.95 111.7K
10:40 17.95 17.99 17.95 17.98 75.3K
10:45 17.98 18.03 17.97 18.03 61.5K
10:50 18.03 18.03 17.99 18.00 83.4K
10:55 18.00 18.00 17.98 17.99 34.2K
11:00 18.00 18.01 17.99 18.00 69.4K
11:05 18.01 18.03 18.00 18.02 78.1K
11:10 18.01 18.05 18.01 18.05 56.2K
11:15 18.05 18.09 18.04 18.07 218.9K
11:20 18.06 18.12 18.06 18.09 96.8K
11:25 18.08 18.17 18.08 18.17 129.4K
13:00 18.17 18.20 18.11 18.17 304.8K
13:05 18.17 18.20 18.16 18.16 112.5K
13:10 18.16 18.18 18.11 18.13 113.1K
13:15 18.14 18.20 18.12 18.16 140.9K
13:20 18.17 18.18 18.12 18.14 88.3K
13:25 18.14 18.16 18.10 18.10 86.5K
13:30 18.10 18.13 18.10 18.11 61.0K
13:35 18.11 18.14 18.10 18.11 80.8K
13:40 18.12 18.18 18.11 18.18 139.3K
13:45 18.18 18.19 18.16 18.19 103.0K
13:50 18.19 18.20 18.15 18.17 103.0K
13:55 18.17 18.17 18.12 18.12 78.9K
14:00 18.12 18.14 18.04 18.11 129.5K
14:05 18.10 18.16 18.07 18.16 112.5K
14:10 18.16 18.20 18.12 18.15 166.3K
14:15 18.15 18.15 18.13 18.14 51.4K
14:20 18.14 18.20 18.13 18.18 138.0K
14:25 18.18 18.24 18.18 18.23 224.4K
14:30 18.23 18.23 18.17 18.19 144.4K
14:35 18.19 18.22 18.18 18.20 148.9K
14:40 18.20 18.20 18.18 18.19 117.5K
14:45 18.19 18.20 18.18 18.20 132.8K
14:50 18.20 18.23 18.19 18.23 165.1K
14:55 18.23 18.25 18.23 18.25 223.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible