Zhejiang Xinao Textiles Inc (603889)

603889
🏛️ Chine →
6.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.08 6.10 6.04 6.05 295.6K
09:35 6.04 6.06 6.04 6.05 232.5K
09:40 6.06 6.08 6.06 6.07 311.1K
09:45 6.07 6.08 6.06 6.06 131.0K
09:50 6.06 6.07 6.06 6.06 63.9K
09:55 6.06 6.07 6.05 6.06 140.8K
10:00 6.06 6.07 6.06 6.07 50.7K
10:05 6.07 6.10 6.06 6.10 197.8K
10:10 6.09 6.12 6.09 6.12 117.0K
10:15 6.11 6.14 6.11 6.14 227.9K
10:20 6.14 6.14 6.13 6.14 74.8K
10:25 6.13 6.14 6.13 6.13 67.6K
10:30 6.14 6.17 6.14 6.16 439.7K
10:35 6.15 6.16 6.14 6.16 105.4K
10:40 6.15 6.16 6.14 6.15 191.1K
10:45 6.15 6.17 6.15 6.15 167.6K
10:50 6.15 6.18 6.15 6.18 296.1K
10:55 6.18 6.19 6.17 6.18 139.5K
11:00 6.18 6.19 6.17 6.19 70.1K
11:05 6.18 6.19 6.18 6.19 169.6K
11:10 6.19 6.20 6.18 6.19 127.7K
11:15 6.19 6.19 6.17 6.18 47.0K
11:20 6.17 6.19 6.17 6.18 50.4K
11:25 6.17 6.18 6.16 6.17 69.8K
13:00 6.18 6.18 6.16 6.17 113.0K
13:05 6.17 6.17 6.16 6.16 19.8K
13:10 6.16 6.17 6.16 6.17 27.8K
13:15 6.17 6.17 6.16 6.17 71.1K
13:20 6.16 6.17 6.16 6.16 68.7K
13:25 6.16 6.16 6.15 6.16 138.9K
13:30 6.15 6.16 6.15 6.16 54.6K
13:35 6.15 6.17 6.15 6.17 43.4K
13:40 6.16 6.16 6.15 6.16 79.2K
13:45 6.16 6.17 6.15 6.17 37.6K
13:50 6.16 6.17 6.15 6.15 78.5K
13:55 6.16 6.23 6.16 6.22 1,605.9K
14:00 6.22 6.25 6.21 6.23 854.4K
14:05 6.23 6.25 6.22 6.25 731.8K
14:10 6.24 6.32 6.24 6.30 2,350.5K
14:15 6.30 6.34 6.30 6.31 2,071.0K
14:20 6.31 6.31 6.29 6.30 1,123.6K
14:25 6.30 6.30 6.26 6.29 850.6K
14:30 6.27 6.30 6.27 6.30 605.5K
14:35 6.30 6.32 6.29 6.30 832.2K
14:40 6.30 6.31 6.29 6.31 669.4K
14:45 6.30 6.31 6.30 6.31 648.4K
14:50 6.30 6.32 6.30 6.31 861.1K
14:55 6.31 6.33 6.30 6.30 453.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible