Zhejiang Xinao Textiles Inc (603889)

603889
🏛️ Chine →
6.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.18 6.20 6.17 6.19 583.2K
09:35 6.19 6.20 6.17 6.19 360.9K
09:40 6.19 6.21 6.19 6.20 121.2K
09:45 6.20 6.20 6.19 6.20 123.6K
09:50 6.19 6.21 6.19 6.20 157.4K
09:55 6.21 6.21 6.20 6.20 32.4K
10:00 6.21 6.21 6.19 6.19 294.7K
10:05 6.20 6.20 6.19 6.19 35.9K
10:10 6.19 6.19 6.18 6.18 166.0K
10:15 6.18 6.19 6.17 6.18 251.7K
10:20 6.18 6.19 6.17 6.17 270.8K
10:25 6.17 6.18 6.17 6.17 162.8K
10:30 6.17 6.18 6.16 6.17 97.1K
10:35 6.17 6.19 6.16 6.18 152.1K
10:40 6.18 6.20 6.18 6.18 122.5K
10:45 6.18 6.19 6.18 6.19 64.6K
10:50 6.19 6.19 6.18 6.19 77.6K
10:55 6.20 6.20 6.18 6.18 63.5K
11:00 6.19 6.19 6.18 6.19 31.3K
11:05 6.18 6.19 6.18 6.19 8.5K
11:10 6.18 6.19 6.18 6.18 14.0K
11:15 6.19 6.20 6.19 6.20 201.7K
11:20 6.19 6.20 6.19 6.19 16.2K
11:25 6.19 6.25 6.19 6.23 744.5K
13:00 6.23 6.23 6.20 6.21 201.8K
13:05 6.21 6.21 6.20 6.21 29.6K
13:10 6.21 6.23 6.21 6.22 211.5K
13:15 6.22 6.23 6.22 6.22 187.9K
13:20 6.22 6.24 6.22 6.23 181.0K
13:25 6.23 6.23 6.20 6.20 99.9K
13:30 6.21 6.22 6.21 6.21 67.9K
13:35 6.21 6.22 6.20 6.20 22.8K
13:40 6.20 6.21 6.19 6.20 138.2K
13:45 6.20 6.20 6.19 6.19 89.1K
13:50 6.20 6.20 6.19 6.19 26.1K
13:55 6.19 6.20 6.18 6.19 132.2K
14:00 6.18 6.19 6.17 6.17 119.2K
14:05 6.18 6.18 6.16 6.17 171.9K
14:10 6.17 6.17 6.14 6.15 385.3K
14:15 6.16 6.18 6.15 6.17 142.5K
14:20 6.17 6.17 6.15 6.15 215.1K
14:25 6.16 6.17 6.15 6.15 282.0K
14:30 6.16 6.17 6.15 6.15 101.2K
14:35 6.15 6.16 6.14 6.15 142.9K
14:40 6.14 6.16 6.14 6.15 174.2K
14:45 6.16 6.17 6.15 6.16 265.5K
14:50 6.16 6.17 6.15 6.16 402.9K
14:55 6.15 6.17 6.15 6.17 131.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible