Zhejiang Xinao Textiles Inc (603889)

603889
🏛️ Chine →
6.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.19 6.19 6.16 6.17 170.8K
09:35 6.16 6.18 6.16 6.17 89.3K
09:40 6.17 6.19 6.17 6.17 84.4K
09:45 6.17 6.19 6.17 6.18 164.5K
09:50 6.18 6.20 6.18 6.20 432.1K
09:55 6.20 6.20 6.18 6.19 74.5K
10:00 6.19 6.22 6.19 6.22 357.6K
10:05 6.22 6.22 6.20 6.20 137.9K
10:10 6.20 6.21 6.20 6.21 30.7K
10:15 6.21 6.21 6.20 6.20 116.1K
10:20 6.20 6.20 6.19 6.20 108.5K
10:25 6.20 6.20 6.19 6.20 35.1K
10:30 6.19 6.20 6.18 6.18 82.8K
10:35 6.18 6.18 6.17 6.17 119.4K
10:40 6.17 6.19 6.17 6.18 79.6K
10:45 6.18 6.19 6.18 6.19 32.6K
10:50 6.18 6.18 6.18 6.18 50.3K
10:55 6.17 6.18 6.16 6.16 175.5K
11:00 6.16 6.17 6.15 6.17 133.9K
11:05 6.17 6.18 6.17 6.18 50.2K
11:10 6.18 6.19 6.17 6.19 80.6K
11:15 6.18 6.20 6.18 6.20 91.7K
11:20 6.20 6.21 6.20 6.21 161.4K
11:25 6.21 6.21 6.20 6.20 37.5K
13:00 6.21 6.22 6.20 6.22 277.1K
13:05 6.22 6.23 6.21 6.22 226.7K
13:10 6.22 6.22 6.21 6.22 47.7K
13:15 6.22 6.22 6.21 6.22 30.4K
13:20 6.22 6.22 6.21 6.22 69.0K
13:25 6.22 6.22 6.21 6.21 104.4K
13:30 6.21 6.22 6.21 6.21 95.3K
13:35 6.21 6.21 6.21 6.21 23.7K
13:40 6.22 6.22 6.21 6.22 130.6K
13:45 6.22 6.22 6.21 6.22 59.5K
13:50 6.22 6.23 6.21 6.22 204.5K
13:55 6.22 6.22 6.21 6.22 173.4K
14:00 6.22 6.23 6.22 6.22 166.5K
14:05 6.22 6.23 6.22 6.22 70.3K
14:10 6.22 6.23 6.22 6.23 86.6K
14:15 6.22 6.23 6.22 6.23 14.6K
14:20 6.22 6.22 6.21 6.21 114.7K
14:25 6.21 6.22 6.21 6.21 116.5K
14:30 6.21 6.22 6.21 6.21 21.2K
14:35 6.21 6.23 6.21 6.22 138.2K
14:40 6.22 6.23 6.21 6.22 81.8K
14:45 6.21 6.23 6.21 6.22 154.0K
14:50 6.22 6.23 6.21 6.23 182.9K
14:55 6.23 6.23 6.21 6.22 97.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible