Zhejiang Xinao Textiles Inc (603889)

603889
🏛️ Chine →
6.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.22 6.22 6.18 6.19 508.6K
09:35 6.19 6.22 6.19 6.22 211.9K
09:40 6.22 6.23 6.21 6.22 306.6K
09:45 6.22 6.22 6.21 6.21 178.1K
09:50 6.21 6.22 6.21 6.22 202.3K
09:55 6.23 6.23 6.21 6.21 183.7K
10:00 6.22 6.23 6.21 6.21 190.4K
10:05 6.22 6.22 6.21 6.21 93.2K
10:10 6.21 6.22 6.20 6.21 221.4K
10:15 6.20 6.21 6.19 6.20 312.0K
10:20 6.20 6.21 6.20 6.20 155.1K
10:25 6.20 6.21 6.20 6.21 113.7K
10:30 6.20 6.22 6.20 6.20 335.4K
10:35 6.20 6.21 6.20 6.21 32.7K
10:40 6.20 6.21 6.20 6.21 43.7K
10:45 6.21 6.21 6.20 6.21 135.6K
10:50 6.21 6.21 6.19 6.19 190.8K
10:55 6.20 6.20 6.19 6.20 36.7K
11:00 6.19 6.20 6.18 6.19 190.8K
11:05 6.19 6.19 6.16 6.16 838.4K
11:10 6.17 6.18 6.16 6.16 282.5K
11:15 6.16 6.18 6.16 6.18 97.1K
11:20 6.18 6.18 6.17 6.18 40.6K
11:25 6.18 6.18 6.16 6.17 221.0K
13:00 6.18 6.18 6.17 6.18 72.0K
13:05 6.18 6.18 6.18 6.18 9.4K
13:10 6.18 6.19 6.18 6.18 105.1K
13:15 6.19 6.19 6.17 6.17 84.4K
13:20 6.18 6.18 6.17 6.17 48.3K
13:25 6.18 6.19 6.17 6.18 223.1K
13:30 6.19 6.19 6.17 6.18 79.5K
13:35 6.18 6.18 6.17 6.18 64.8K
13:40 6.18 6.18 6.17 6.17 40.8K
13:45 6.18 6.18 6.17 6.18 27.9K
13:50 6.18 6.20 6.17 6.20 223.1K
13:55 6.20 6.20 6.18 6.19 197.2K
14:00 6.19 6.19 6.18 6.19 125.6K
14:05 6.19 6.20 6.19 6.19 37.9K
14:10 6.19 6.20 6.19 6.20 33.1K
14:15 6.19 6.20 6.19 6.19 60.7K
14:20 6.19 6.20 6.19 6.20 61.5K
14:25 6.19 6.20 6.19 6.20 53.6K
14:30 6.20 6.20 6.19 6.20 164.6K
14:35 6.19 6.20 6.19 6.19 30.0K
14:40 6.19 6.20 6.19 6.20 78.3K
14:45 6.20 6.21 6.19 6.20 203.8K
14:50 6.21 6.21 6.19 6.20 238.5K
14:55 6.20 6.21 6.20 6.21 111.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible