Zhejiang Xidamen New Material Co Ltd (605155)

605155
🏛️ Chine →
17.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.74 15.75 15.29 15.37 689.1K
09:35 15.39 15.49 15.24 15.30 389.3K
09:40 15.28 15.37 15.12 15.32 389.0K
09:45 15.29 15.32 15.23 15.24 189.2K
09:50 15.25 15.26 15.17 15.24 165.8K
09:55 15.25 15.26 15.20 15.23 91.0K
10:00 15.21 15.26 15.18 15.23 100.0K
10:05 15.24 15.24 15.16 15.20 209.4K
10:10 15.20 15.22 15.18 15.21 84.8K
10:15 15.19 15.21 15.19 15.19 45.1K
10:20 15.19 15.21 15.13 15.20 440.2K
10:25 15.21 15.27 15.20 15.27 31.0K
10:30 15.27 15.32 15.21 15.22 202.6K
10:35 15.22 15.28 15.20 15.20 45.6K
10:40 15.19 15.24 15.15 15.20 222.3K
10:45 15.20 15.24 15.18 15.24 58.6K
10:50 15.24 15.28 15.21 15.26 53.0K
10:55 15.27 15.36 15.26 15.32 72.7K
11:00 15.33 15.41 15.30 15.38 111.5K
11:05 15.39 15.41 15.36 15.41 80.8K
11:10 15.40 15.48 15.40 15.46 71.5K
11:15 15.48 15.60 15.47 15.50 176.9K
11:20 15.54 15.55 15.51 15.51 30.6K
11:25 15.50 15.70 15.50 15.70 101.6K
13:00 15.70 15.72 15.56 15.56 286.3K
13:05 15.55 15.58 15.50 15.56 124.1K
13:10 15.56 15.56 15.49 15.53 48.0K
13:15 15.53 15.54 15.46 15.46 67.0K
13:20 15.46 15.51 15.46 15.51 28.4K
13:25 15.51 15.51 15.43 15.43 45.8K
13:30 15.43 15.50 15.43 15.45 39.2K
13:35 15.45 15.49 15.45 15.48 36.9K
13:40 15.46 15.49 15.42 15.48 90.5K
13:45 15.50 15.57 15.50 15.56 58.5K
13:50 15.56 15.61 15.55 15.58 70.2K
13:55 15.58 15.59 15.54 15.56 14.0K
14:00 15.56 15.56 15.48 15.53 82.4K
14:05 15.52 15.53 15.48 15.53 21.4K
14:10 15.53 15.53 15.51 15.51 17.0K
14:15 15.53 15.53 15.49 15.50 49.3K
14:20 15.52 15.55 15.52 15.54 64.2K
14:25 15.54 15.54 15.51 15.54 42.3K
14:30 15.53 15.57 15.53 15.55 36.2K
14:35 15.56 15.57 15.53 15.54 58.7K
14:40 15.53 15.54 15.52 15.52 52.7K
14:45 15.52 15.59 15.52 15.59 237.7K
14:50 15.58 15.60 15.56 15.59 111.1K
14:55 15.59 15.60 15.51 15.51 142.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible