Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.00 | 105.75 | 101.60 | 105.74 | 213.4K |
| 09:35 | 105.88 | 107.99 | 105.74 | 107.81 | 255.9K |
| 09:40 | 107.90 | 108.72 | 107.06 | 107.34 | 117.4K |
| 09:45 | 107.40 | 107.40 | 106.51 | 106.98 | 69.0K |
| 09:50 | 106.97 | 107.18 | 106.30 | 106.40 | 44.1K |
| 09:55 | 106.38 | 107.04 | 105.61 | 106.90 | 36.2K |
| 10:00 | 106.70 | 106.90 | 106.27 | 106.37 | 38.6K |
| 10:05 | 106.37 | 106.90 | 105.90 | 105.90 | 30.2K |
| 10:10 | 106.00 | 106.35 | 105.51 | 106.19 | 28.4K |
| 10:15 | 105.91 | 106.60 | 105.91 | 106.57 | 26.6K |
| 10:20 | 106.59 | 106.70 | 106.40 | 106.70 | 18.9K |
| 10:25 | 106.68 | 106.81 | 106.55 | 106.81 | 25.1K |
| 10:30 | 106.92 | 108.59 | 106.80 | 107.84 | 137.5K |
| 10:35 | 107.84 | 108.07 | 107.05 | 107.37 | 22.3K |
| 10:40 | 107.25 | 107.25 | 106.61 | 106.68 | 20.3K |
| 10:45 | 106.78 | 106.97 | 106.60 | 106.62 | 19.4K |
| 10:50 | 106.62 | 106.82 | 106.58 | 106.70 | 17.1K |
| 10:55 | 106.70 | 107.37 | 106.60 | 107.37 | 6.0K |
| 11:00 | 107.99 | 107.99 | 107.13 | 107.20 | 10.4K |
| 11:05 | 107.31 | 107.41 | 107.16 | 107.32 | 13.0K |
| 11:10 | 107.28 | 107.28 | 106.69 | 106.97 | 20.8K |
| 11:15 | 106.85 | 107.14 | 106.85 | 107.13 | 6.2K |
| 11:20 | 107.13 | 107.36 | 107.13 | 107.29 | 12.5K |
| 11:25 | 107.29 | 107.98 | 107.29 | 107.46 | 16.9K |
| 13:00 | 107.66 | 107.66 | 106.53 | 106.60 | 30.9K |
| 13:05 | 106.60 | 106.83 | 106.50 | 106.61 | 19.4K |
| 13:10 | 106.88 | 106.89 | 106.60 | 106.60 | 14.7K |
| 13:15 | 106.60 | 106.89 | 106.60 | 106.89 | 10.3K |
| 13:20 | 106.89 | 106.97 | 106.50 | 106.64 | 21.3K |
| 13:25 | 106.63 | 106.94 | 106.63 | 106.94 | 2.6K |
| 13:30 | 106.94 | 107.99 | 106.79 | 107.97 | 49.8K |
| 13:35 | 107.97 | 107.97 | 107.32 | 107.50 | 16.4K |
| 13:40 | 107.32 | 107.56 | 107.00 | 107.19 | 31.7K |
| 13:45 | 107.22 | 107.49 | 107.14 | 107.46 | 12.3K |
| 13:50 | 107.41 | 107.49 | 107.26 | 107.44 | 5.9K |
| 13:55 | 107.40 | 108.40 | 107.12 | 108.40 | 97.4K |
| 14:00 | 108.39 | 109.79 | 108.25 | 108.88 | 225.0K |
| 14:05 | 108.88 | 109.99 | 108.88 | 109.28 | 159.2K |
| 14:10 | 109.28 | 109.41 | 109.03 | 109.18 | 50.0K |
| 14:15 | 109.21 | 109.40 | 109.08 | 109.25 | 55.5K |
| 14:20 | 109.25 | 109.25 | 108.60 | 108.63 | 58.9K |
| 14:25 | 108.70 | 108.73 | 108.24 | 108.33 | 38.1K |
| 14:30 | 108.43 | 108.94 | 108.29 | 108.94 | 55.9K |
| 14:35 | 108.94 | 109.09 | 108.59 | 108.70 | 37.2K |
| 14:40 | 108.69 | 108.72 | 108.55 | 108.65 | 34.8K |
| 14:45 | 108.64 | 108.64 | 108.38 | 108.48 | 36.3K |
| 14:50 | 108.48 | 108.50 | 108.00 | 108.40 | 70.6K |
| 14:55 | 108.42 | 108.43 | 108.11 | 108.35 | 35.3K |
| 15:40 | 108.37 | 108.37 | 108.37 | 108.37 | 17.1K |