Zhejiang Weiming Environment Protection Co Ltd (603568)

603568
🏛️ Chine →
19.78
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.99 18.99 18.88 18.88 243.5K
09:35 18.88 18.93 18.88 18.91 176.3K
09:40 18.91 18.93 18.89 18.93 96.6K
09:45 18.93 18.99 18.92 18.95 108.0K
09:50 18.93 19.02 18.93 19.02 208.3K
09:55 19.02 19.02 18.96 18.96 148.0K
10:00 18.97 19.00 18.96 19.00 157.4K
10:05 19.00 19.03 18.97 18.97 188.7K
10:10 18.97 19.00 18.94 18.99 204.0K
10:15 18.97 18.99 18.88 18.88 276.0K
10:20 18.90 18.95 18.89 18.89 94.2K
10:25 18.92 18.93 18.88 18.90 87.3K
10:30 18.89 18.91 18.83 18.87 233.2K
10:35 18.88 18.89 18.82 18.82 130.8K
10:40 18.83 18.88 18.80 18.85 203.4K
10:45 18.85 18.88 18.84 18.85 75.6K
10:50 18.84 18.86 18.82 18.85 81.1K
10:55 18.84 18.85 18.82 18.84 42.7K
11:00 18.85 18.87 18.83 18.86 45.0K
11:05 18.87 18.88 18.80 18.82 163.6K
11:10 18.86 18.87 18.80 18.80 92.4K
11:15 18.80 18.87 18.80 18.87 109.9K
11:20 18.84 18.87 18.80 18.81 160.4K
11:25 18.81 18.81 18.77 18.79 209.0K
13:00 18.79 18.81 18.73 18.73 131.3K
13:05 18.73 18.73 18.70 18.73 90.4K
13:10 18.72 18.77 18.71 18.74 95.1K
13:15 18.75 18.78 18.72 18.77 99.5K
13:20 18.77 18.80 18.76 18.78 53.5K
13:25 18.79 18.84 18.77 18.81 35.8K
13:30 18.80 18.83 18.80 18.82 90.4K
13:35 18.81 18.81 18.78 18.79 41.9K
13:40 18.78 18.79 18.77 18.77 47.3K
13:45 18.77 18.79 18.76 18.77 55.3K
13:50 18.78 18.81 18.78 18.80 68.3K
13:55 18.80 18.84 18.79 18.84 59.4K
14:00 18.83 18.86 18.81 18.83 105.2K
14:05 18.82 18.83 18.81 18.81 51.4K
14:10 18.82 18.91 18.80 18.91 136.2K
14:15 18.92 18.97 18.92 18.96 109.7K
14:20 18.97 19.08 18.97 19.04 271.8K
14:25 19.04 19.08 19.03 19.08 133.7K
14:30 19.08 19.09 19.03 19.06 101.2K
14:35 19.06 19.08 19.03 19.04 155.6K
14:40 19.04 19.07 19.03 19.06 103.3K
14:45 19.06 19.08 19.04 19.08 100.8K
14:50 19.07 19.08 19.05 19.07 162.6K
14:55 19.06 19.07 19.06 19.07 64.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible