26.09
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 24.90 | 24.00 | 24.57 | 921.6K |
| 09:35 | 24.61 | 24.67 | 24.34 | 24.58 | 684.3K |
| 09:40 | 24.58 | 24.76 | 24.36 | 24.76 | 455.2K |
| 09:45 | 24.76 | 25.00 | 24.56 | 24.80 | 309.5K |
| 09:50 | 24.81 | 25.35 | 24.70 | 25.14 | 598.2K |
| 09:55 | 25.14 | 25.48 | 25.05 | 25.43 | 537.3K |
| 10:00 | 25.37 | 25.40 | 25.05 | 25.31 | 181.4K |
| 10:05 | 25.28 | 25.55 | 25.27 | 25.48 | 164.2K |
| 10:10 | 25.47 | 25.96 | 25.40 | 25.77 | 379.4K |
| 10:15 | 25.77 | 26.13 | 25.77 | 26.12 | 465.1K |
| 10:20 | 26.08 | 26.31 | 26.00 | 26.20 | 482.7K |
| 10:25 | 26.22 | 26.28 | 25.94 | 25.94 | 143.6K |
| 10:30 | 25.96 | 26.05 | 25.81 | 25.84 | 122.6K |
| 10:35 | 25.83 | 26.02 | 25.83 | 25.90 | 111.9K |
| 10:40 | 25.89 | 25.98 | 25.75 | 25.75 | 122.3K |
| 10:45 | 25.81 | 25.99 | 25.80 | 25.88 | 171.2K |
| 10:50 | 25.94 | 25.95 | 25.88 | 25.91 | 36.8K |
| 10:55 | 25.91 | 25.99 | 25.91 | 25.93 | 30.5K |
| 11:00 | 25.95 | 26.04 | 25.88 | 25.94 | 91.5K |
| 11:05 | 25.89 | 26.04 | 25.86 | 25.98 | 61.4K |
| 11:10 | 26.02 | 26.10 | 25.88 | 25.91 | 98.8K |
| 11:15 | 25.93 | 25.97 | 25.80 | 25.87 | 53.0K |
| 11:20 | 25.87 | 25.93 | 25.87 | 25.89 | 30.8K |
| 11:25 | 25.90 | 26.04 | 25.88 | 25.95 | 103.2K |
| 13:00 | 26.00 | 26.48 | 26.00 | 26.23 | 485.7K |
| 13:05 | 26.17 | 26.24 | 26.07 | 26.23 | 53.1K |
| 13:10 | 26.25 | 26.30 | 26.10 | 26.13 | 121.4K |
| 13:15 | 26.15 | 26.17 | 26.06 | 26.17 | 58.8K |
| 13:20 | 26.17 | 26.19 | 26.11 | 26.17 | 62.8K |
| 13:25 | 26.15 | 26.26 | 26.13 | 26.17 | 72.7K |
| 13:30 | 26.16 | 26.37 | 26.16 | 26.36 | 158.2K |
| 13:35 | 26.36 | 26.37 | 26.23 | 26.23 | 73.1K |
| 13:40 | 26.23 | 26.23 | 26.15 | 26.19 | 38.9K |
| 13:45 | 26.20 | 26.20 | 26.08 | 26.10 | 40.3K |
| 13:50 | 26.10 | 26.11 | 25.92 | 25.94 | 68.1K |
| 13:55 | 25.97 | 26.08 | 25.97 | 25.99 | 69.4K |
| 14:00 | 26.01 | 26.26 | 26.01 | 26.16 | 187.0K |
| 14:05 | 26.17 | 26.24 | 26.15 | 26.15 | 28.2K |
| 14:10 | 26.15 | 26.21 | 26.08 | 26.11 | 82.4K |
| 14:15 | 26.10 | 26.24 | 26.08 | 26.23 | 137.8K |
| 14:20 | 26.23 | 26.28 | 26.16 | 26.18 | 121.3K |
| 14:25 | 26.18 | 26.26 | 26.16 | 26.21 | 94.3K |
| 14:30 | 26.21 | 26.24 | 26.10 | 26.10 | 110.7K |
| 14:35 | 26.10 | 26.18 | 26.08 | 26.11 | 88.7K |
| 14:40 | 26.11 | 26.11 | 26.07 | 26.11 | 113.1K |
| 14:45 | 26.10 | 26.13 | 25.95 | 26.03 | 197.1K |
| 14:50 | 26.02 | 26.10 | 25.94 | 26.07 | 313.3K |
| 14:55 | 26.08 | 26.09 | 26.01 | 26.07 | 160.8K |