26.09
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.35 | 23.35 | 23.10 | 23.22 | 126.8K |
| 09:35 | 23.21 | 23.22 | 23.03 | 23.17 | 94.7K |
| 09:40 | 23.17 | 23.25 | 23.12 | 23.23 | 98.2K |
| 09:45 | 23.25 | 23.30 | 23.19 | 23.24 | 82.4K |
| 09:50 | 23.24 | 23.33 | 23.24 | 23.25 | 36.7K |
| 09:55 | 23.26 | 23.59 | 23.25 | 23.58 | 67.5K |
| 10:00 | 23.58 | 23.58 | 23.38 | 23.45 | 79.0K |
| 10:05 | 23.42 | 23.46 | 23.31 | 23.31 | 44.4K |
| 10:10 | 23.33 | 23.33 | 23.27 | 23.28 | 39.1K |
| 10:15 | 23.28 | 23.35 | 23.27 | 23.27 | 55.9K |
| 10:20 | 23.29 | 23.33 | 23.26 | 23.27 | 16.8K |
| 10:25 | 23.28 | 23.30 | 23.26 | 23.27 | 15.6K |
| 10:30 | 23.27 | 23.36 | 23.27 | 23.35 | 24.9K |
| 10:35 | 23.36 | 23.46 | 23.36 | 23.45 | 53.3K |
| 10:40 | 23.41 | 23.43 | 23.33 | 23.34 | 7.9K |
| 10:45 | 23.34 | 23.41 | 23.34 | 23.40 | 5.7K |
| 10:50 | 23.38 | 23.41 | 23.38 | 23.41 | 8.3K |
| 10:55 | 23.41 | 23.45 | 23.40 | 23.44 | 19.6K |
| 11:00 | 23.46 | 23.54 | 23.43 | 23.54 | 42.8K |
| 11:05 | 23.52 | 23.54 | 23.49 | 23.49 | 50.5K |
| 11:10 | 23.49 | 23.63 | 23.43 | 23.50 | 119.7K |
| 11:15 | 23.53 | 23.80 | 23.51 | 23.70 | 129.7K |
| 11:20 | 23.70 | 23.74 | 23.62 | 23.64 | 45.6K |
| 11:25 | 23.64 | 23.66 | 23.62 | 23.66 | 24.9K |
| 13:00 | 23.66 | 23.66 | 23.52 | 23.54 | 32.1K |
| 13:05 | 23.65 | 23.65 | 23.55 | 23.59 | 19.8K |
| 13:10 | 23.57 | 23.64 | 23.57 | 23.64 | 25.0K |
| 13:15 | 23.64 | 23.66 | 23.58 | 23.59 | 16.7K |
| 13:20 | 23.59 | 23.60 | 23.57 | 23.58 | 21.8K |
| 13:25 | 23.66 | 23.88 | 23.63 | 23.74 | 104.8K |
| 13:30 | 23.75 | 23.79 | 23.66 | 23.71 | 34.2K |
| 13:35 | 23.73 | 23.76 | 23.72 | 23.75 | 45.9K |
| 13:40 | 23.75 | 23.88 | 23.74 | 23.86 | 89.2K |
| 13:45 | 23.86 | 24.04 | 23.85 | 24.00 | 178.6K |
| 13:50 | 23.99 | 24.06 | 23.96 | 24.06 | 62.3K |
| 13:55 | 24.09 | 24.12 | 24.02 | 24.09 | 60.3K |
| 14:00 | 24.09 | 24.35 | 24.08 | 24.34 | 287.6K |
| 14:05 | 24.34 | 24.34 | 24.20 | 24.28 | 178.7K |
| 14:10 | 24.23 | 24.29 | 24.21 | 24.21 | 48.4K |
| 14:15 | 24.23 | 24.23 | 24.17 | 24.19 | 41.9K |
| 14:20 | 24.18 | 24.18 | 24.13 | 24.13 | 22.3K |
| 14:25 | 24.13 | 24.14 | 24.08 | 24.09 | 65.5K |
| 14:30 | 24.09 | 24.09 | 24.01 | 24.03 | 50.2K |
| 14:35 | 24.03 | 24.07 | 23.93 | 23.93 | 151.2K |
| 14:40 | 23.93 | 23.96 | 23.85 | 23.85 | 102.3K |
| 14:45 | 23.85 | 23.97 | 23.84 | 23.95 | 142.2K |
| 14:50 | 23.95 | 24.01 | 23.90 | 23.95 | 150.4K |
| 14:55 | 23.94 | 23.99 | 23.93 | 23.97 | 54.1K |
| 15:40 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0K |