33.40
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.88 | 29.35 | 28.87 | 29.22 | 210.4K |
| 09:35 | 29.21 | 29.34 | 29.18 | 29.18 | 167.9K |
| 09:40 | 29.18 | 29.33 | 29.15 | 29.27 | 108.9K |
| 09:45 | 29.28 | 29.33 | 29.15 | 29.26 | 154.2K |
| 09:50 | 29.23 | 29.23 | 29.00 | 29.02 | 114.8K |
| 09:55 | 29.03 | 29.26 | 29.01 | 29.09 | 159.1K |
| 10:00 | 29.07 | 29.11 | 29.03 | 29.08 | 75.4K |
| 10:05 | 29.07 | 29.18 | 29.06 | 29.15 | 106.0K |
| 10:10 | 29.13 | 29.34 | 29.10 | 29.34 | 117.3K |
| 10:15 | 29.33 | 29.59 | 29.25 | 29.59 | 502.4K |
| 10:20 | 29.60 | 29.77 | 29.56 | 29.73 | 569.0K |
| 10:25 | 29.66 | 29.87 | 29.59 | 29.70 | 471.9K |
| 10:30 | 29.70 | 30.08 | 29.68 | 30.08 | 492.2K |
| 10:35 | 30.09 | 30.90 | 30.02 | 30.50 | 1,487.2K |
| 10:40 | 30.50 | 30.90 | 30.49 | 30.86 | 747.7K |
| 10:45 | 30.86 | 30.88 | 30.60 | 30.71 | 330.0K |
| 10:50 | 30.72 | 30.78 | 30.35 | 30.43 | 129.8K |
| 10:55 | 30.43 | 30.64 | 30.38 | 30.48 | 118.3K |
| 11:00 | 30.48 | 30.49 | 30.28 | 30.39 | 172.3K |
| 11:05 | 30.40 | 30.58 | 30.35 | 30.40 | 116.1K |
| 11:10 | 30.40 | 30.47 | 30.21 | 30.21 | 101.1K |
| 11:15 | 30.21 | 30.49 | 30.21 | 30.42 | 87.8K |
| 11:20 | 30.42 | 30.45 | 30.27 | 30.27 | 53.7K |
| 11:25 | 30.27 | 30.30 | 30.20 | 30.27 | 94.1K |
| 13:00 | 30.27 | 30.27 | 30.06 | 30.09 | 171.3K |
| 13:05 | 30.08 | 30.47 | 30.04 | 30.45 | 152.1K |
| 13:10 | 30.48 | 30.88 | 30.45 | 30.82 | 544.4K |
| 13:15 | 30.82 | 30.90 | 30.57 | 30.89 | 388.9K |
| 13:20 | 30.99 | 31.76 | 30.99 | 31.23 | 1,321.7K |
| 13:25 | 31.20 | 31.43 | 31.20 | 31.29 | 233.2K |
| 13:30 | 31.29 | 31.71 | 31.14 | 31.33 | 522.0K |
| 13:35 | 31.33 | 31.33 | 31.08 | 31.08 | 115.1K |
| 13:40 | 31.05 | 31.22 | 30.99 | 31.03 | 134.9K |
| 13:45 | 31.04 | 31.17 | 31.04 | 31.11 | 81.4K |
| 13:50 | 31.08 | 31.17 | 31.01 | 31.17 | 135.0K |
| 13:55 | 31.17 | 31.20 | 31.11 | 31.14 | 38.3K |
| 14:00 | 31.15 | 31.15 | 30.90 | 30.92 | 80.4K |
| 14:05 | 30.92 | 30.93 | 30.77 | 30.80 | 64.5K |
| 14:10 | 30.80 | 30.95 | 30.78 | 30.88 | 120.7K |
| 14:15 | 30.89 | 30.93 | 30.77 | 30.93 | 78.0K |
| 14:20 | 30.93 | 30.97 | 30.86 | 30.95 | 109.7K |
| 14:25 | 30.93 | 31.06 | 30.92 | 31.06 | 85.7K |
| 14:30 | 31.07 | 31.08 | 30.95 | 31.03 | 140.4K |
| 14:35 | 31.03 | 31.08 | 30.94 | 31.00 | 130.1K |
| 14:40 | 31.02 | 31.10 | 31.01 | 31.10 | 88.3K |
| 14:45 | 31.09 | 31.09 | 31.01 | 31.07 | 130.6K |
| 14:50 | 31.07 | 31.09 | 31.02 | 31.04 | 257.6K |
| 14:55 | 31.03 | 31.05 | 30.95 | 30.96 | 176.1K |
| 15:40 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0K |