19.88
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.01 | 19.18 | 18.96 | 19.18 | 5,355.9K |
| 09:35 | 19.14 | 19.26 | 19.10 | 19.24 | 3,307.3K |
| 09:40 | 19.24 | 19.28 | 19.03 | 19.09 | 3,057.0K |
| 09:45 | 19.06 | 19.32 | 19.06 | 19.23 | 2,822.3K |
| 09:50 | 19.23 | 19.23 | 19.12 | 19.21 | 1,917.6K |
| 09:55 | 19.21 | 19.22 | 19.08 | 19.09 | 2,266.0K |
| 10:00 | 19.14 | 19.25 | 19.09 | 19.11 | 1,625.6K |
| 10:05 | 19.11 | 19.11 | 19.03 | 19.05 | 2,194.6K |
| 10:10 | 19.05 | 19.06 | 18.95 | 19.06 | 1,589.0K |
| 10:15 | 19.07 | 19.15 | 19.06 | 19.15 | 712.8K |
| 10:20 | 19.15 | 19.34 | 19.14 | 19.28 | 4,522.6K |
| 10:25 | 19.30 | 19.43 | 19.29 | 19.34 | 3,022.9K |
| 10:30 | 19.34 | 19.34 | 19.25 | 19.25 | 1,122.6K |
| 10:35 | 19.25 | 19.27 | 19.18 | 19.21 | 911.7K |
| 10:40 | 19.21 | 19.25 | 19.17 | 19.19 | 646.1K |
| 10:45 | 19.20 | 19.27 | 19.14 | 19.14 | 1,016.1K |
| 10:50 | 19.15 | 19.17 | 19.06 | 19.07 | 786.7K |
| 10:55 | 19.06 | 19.11 | 19.03 | 19.10 | 919.5K |
| 11:00 | 19.11 | 19.11 | 19.02 | 19.05 | 715.4K |
| 11:05 | 19.05 | 19.11 | 19.02 | 19.11 | 742.1K |
| 11:10 | 19.11 | 19.14 | 19.07 | 19.14 | 478.9K |
| 11:15 | 19.12 | 19.12 | 19.05 | 19.08 | 547.7K |
| 11:20 | 19.09 | 19.13 | 19.06 | 19.11 | 358.0K |
| 11:25 | 19.10 | 19.12 | 19.08 | 19.11 | 285.6K |
| 11:30 | 19.10 | 19.10 | 19.10 | 19.10 | 1.9K |
| 13:00 | 19.11 | 19.16 | 19.03 | 19.14 | 1,056.5K |
| 13:05 | 19.14 | 19.15 | 19.07 | 19.10 | 545.1K |
| 13:10 | 19.08 | 19.11 | 19.03 | 19.07 | 551.4K |
| 13:15 | 19.08 | 19.10 | 19.01 | 19.01 | 727.8K |
| 13:20 | 19.02 | 19.02 | 18.97 | 18.99 | 1,377.2K |
| 13:25 | 19.00 | 19.00 | 18.93 | 18.96 | 1,512.9K |
| 13:30 | 18.96 | 18.96 | 18.85 | 18.85 | 1,705.3K |
| 13:35 | 18.84 | 18.92 | 18.81 | 18.90 | 1,590.3K |
| 13:40 | 18.90 | 18.91 | 18.79 | 18.86 | 1,361.6K |
| 13:45 | 18.87 | 18.92 | 18.84 | 18.92 | 759.2K |
| 13:50 | 18.92 | 18.94 | 18.79 | 18.80 | 797.0K |
| 13:55 | 18.78 | 18.92 | 18.78 | 18.89 | 962.9K |
| 14:00 | 18.88 | 19.00 | 18.85 | 18.98 | 680.4K |
| 14:05 | 18.98 | 19.03 | 18.94 | 18.99 | 1,051.7K |
| 14:10 | 19.00 | 19.02 | 18.93 | 18.99 | 701.7K |
| 14:15 | 18.98 | 19.10 | 18.98 | 19.01 | 761.6K |
| 14:20 | 19.03 | 19.07 | 18.96 | 19.02 | 502.0K |
| 14:25 | 19.02 | 19.08 | 19.02 | 19.07 | 573.6K |
| 14:30 | 19.06 | 19.08 | 19.01 | 19.01 | 1,202.6K |
| 14:35 | 19.02 | 19.03 | 18.95 | 18.98 | 741.7K |
| 14:40 | 18.98 | 18.99 | 18.95 | 18.97 | 620.0K |
| 14:45 | 18.97 | 18.98 | 18.87 | 18.89 | 1,244.9K |
| 14:50 | 18.88 | 18.88 | 18.81 | 18.81 | 1,656.5K |
| 14:55 | 18.81 | 18.84 | 18.81 | 18.83 | 1,128.6K |
| 15:40 | 18.82 | 18.82 | 18.82 | 18.82 | 742.6K |