19.88
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.59 | 21.00 | 20.20 | 20.25 | 27,174.5K |
| 09:35 | 20.23 | 20.35 | 19.93 | 20.00 | 16,486.6K |
| 09:40 | 19.99 | 20.39 | 19.95 | 20.23 | 9,769.4K |
| 09:45 | 20.31 | 20.39 | 20.22 | 20.23 | 6,079.3K |
| 09:50 | 20.25 | 20.40 | 20.13 | 20.14 | 5,520.1K |
| 09:55 | 20.16 | 20.25 | 20.05 | 20.22 | 4,407.6K |
| 10:00 | 20.24 | 20.39 | 20.21 | 20.21 | 4,926.3K |
| 10:05 | 20.21 | 20.23 | 20.01 | 20.02 | 6,176.6K |
| 10:10 | 20.02 | 20.05 | 19.90 | 19.90 | 8,039.3K |
| 10:15 | 19.90 | 19.99 | 19.81 | 19.99 | 5,942.3K |
| 10:20 | 19.99 | 20.02 | 19.91 | 19.96 | 2,684.2K |
| 10:25 | 19.95 | 20.05 | 19.92 | 20.03 | 1,805.0K |
| 10:30 | 20.03 | 20.18 | 19.99 | 20.18 | 2,016.6K |
| 10:35 | 20.18 | 20.18 | 20.06 | 20.06 | 1,771.9K |
| 10:40 | 20.02 | 20.07 | 19.94 | 19.97 | 1,778.0K |
| 10:45 | 19.97 | 20.08 | 19.93 | 20.05 | 1,937.6K |
| 10:50 | 20.05 | 20.05 | 19.90 | 19.91 | 2,271.6K |
| 10:55 | 19.94 | 19.94 | 19.83 | 19.84 | 3,119.1K |
| 11:00 | 19.84 | 19.93 | 19.80 | 19.90 | 3,260.8K |
| 11:05 | 19.90 | 20.07 | 19.85 | 20.04 | 1,466.1K |
| 11:10 | 20.03 | 20.14 | 20.01 | 20.10 | 1,428.8K |
| 11:15 | 20.10 | 20.20 | 20.06 | 20.20 | 1,647.7K |
| 11:20 | 20.20 | 20.25 | 20.14 | 20.18 | 1,898.6K |
| 11:25 | 20.19 | 20.58 | 20.17 | 20.50 | 5,011.5K |
| 11:30 | 20.58 | 20.58 | 20.58 | 20.58 | 10.1K |
| 13:00 | 20.55 | 20.60 | 20.34 | 20.39 | 4,367.5K |
| 13:05 | 20.38 | 20.40 | 20.25 | 20.32 | 1,539.4K |
| 13:10 | 20.31 | 20.32 | 20.19 | 20.21 | 1,242.3K |
| 13:15 | 20.23 | 20.32 | 20.19 | 20.20 | 1,333.9K |
| 13:20 | 20.19 | 20.27 | 20.17 | 20.17 | 1,348.1K |
| 13:25 | 20.17 | 20.20 | 20.11 | 20.18 | 1,079.2K |
| 13:30 | 20.18 | 20.18 | 20.11 | 20.18 | 1,157.6K |
| 13:35 | 20.18 | 20.24 | 20.14 | 20.14 | 1,292.5K |
| 13:40 | 20.13 | 20.16 | 20.05 | 20.05 | 1,583.9K |
| 13:45 | 20.07 | 20.14 | 20.05 | 20.08 | 1,257.2K |
| 13:50 | 20.08 | 20.19 | 20.08 | 20.18 | 1,117.4K |
| 13:55 | 20.17 | 20.22 | 20.13 | 20.18 | 1,053.7K |
| 14:00 | 20.16 | 20.18 | 20.01 | 20.07 | 1,648.2K |
| 14:05 | 20.08 | 20.08 | 20.01 | 20.01 | 1,150.0K |
| 14:10 | 20.03 | 20.18 | 20.01 | 20.14 | 1,369.2K |
| 14:15 | 20.13 | 20.14 | 20.03 | 20.03 | 1,243.7K |
| 14:20 | 20.04 | 20.14 | 20.01 | 20.08 | 1,359.3K |
| 14:25 | 20.09 | 20.09 | 20.03 | 20.09 | 970.2K |
| 14:30 | 20.08 | 20.09 | 20.02 | 20.03 | 1,404.5K |
| 14:35 | 20.03 | 20.05 | 19.95 | 20.01 | 3,743.3K |
| 14:40 | 20.01 | 20.01 | 19.97 | 19.99 | 1,510.6K |
| 14:45 | 19.98 | 20.00 | 19.93 | 19.97 | 2,502.1K |
| 14:50 | 19.97 | 19.98 | 19.91 | 19.92 | 4,464.6K |
| 14:55 | 19.91 | 19.94 | 19.89 | 19.92 | 2,610.8K |
| 15:40 | 19.93 | 19.93 | 19.93 | 19.93 | 2,266.0K |