Zhejiang Narada Power Source (300068)

300068
🏛️ Chine →
19.88
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.83 21.15 19.70 20.93 34,361.8K
09:35 20.96 21.19 20.62 21.06 15,519.8K
09:40 21.06 21.10 20.50 20.65 6,915.5K
09:45 20.67 20.90 20.57 20.62 5,840.3K
09:50 20.60 21.05 20.60 20.88 6,908.4K
09:55 20.90 21.10 20.65 20.73 5,854.6K
10:00 20.73 20.82 20.64 20.65 3,675.7K
10:05 20.65 20.69 20.42 20.42 4,333.4K
10:10 20.42 20.48 20.25 20.38 4,389.4K
10:15 20.39 20.47 20.29 20.31 3,903.3K
10:20 20.32 20.37 20.17 20.17 3,670.3K
10:25 20.20 20.33 20.03 20.03 3,853.5K
10:30 20.06 20.33 20.06 20.25 2,682.5K
10:35 20.28 20.38 20.21 20.30 2,058.9K
10:40 20.30 20.46 20.27 20.28 2,186.1K
10:45 20.30 20.42 20.24 20.25 1,701.8K
10:50 20.25 20.42 20.25 20.38 1,299.5K
10:55 20.38 20.51 20.36 20.43 1,536.4K
11:00 20.43 20.57 20.40 20.44 1,744.5K
11:05 20.42 20.47 20.30 20.30 1,349.3K
11:10 20.30 20.34 20.21 20.34 1,194.6K
11:15 20.35 20.40 20.31 20.33 619.6K
11:20 20.32 20.35 20.24 20.27 894.0K
11:25 20.28 20.28 20.06 20.15 1,788.1K
11:30 20.15 20.15 20.15 20.15 5.1K
13:00 20.17 20.20 19.90 19.99 3,085.3K
13:05 19.99 20.31 19.99 20.31 1,493.6K
13:10 20.31 20.40 20.15 20.16 1,434.9K
13:15 20.15 20.27 20.11 20.15 1,189.7K
13:20 20.16 20.16 20.03 20.08 1,112.2K
13:25 20.08 20.26 20.07 20.18 1,456.5K
13:30 20.18 20.27 20.16 20.22 1,229.6K
13:35 20.22 20.23 20.14 20.21 1,134.6K
13:40 20.20 20.22 20.11 20.15 1,095.3K
13:45 20.16 20.16 20.02 20.07 2,198.8K
13:50 20.07 20.11 20.01 20.02 1,651.4K
13:55 20.04 20.06 20.02 20.05 1,026.9K
14:00 20.06 20.18 20.04 20.17 1,403.0K
14:05 20.17 20.27 20.15 20.16 1,739.7K
14:10 20.15 20.15 20.06 20.10 1,670.9K
14:15 20.11 20.37 20.08 20.37 2,453.0K
14:20 20.40 20.45 20.25 20.25 2,517.0K
14:25 20.25 20.44 20.20 20.42 2,382.0K
14:30 20.40 20.80 20.33 20.77 4,299.0K
14:35 20.77 20.94 20.63 20.94 6,514.5K
14:40 20.92 20.92 20.55 20.58 4,414.3K
14:45 20.59 20.71 20.58 20.61 3,491.3K
14:50 20.58 20.58 20.35 20.43 4,700.7K
14:55 20.40 20.45 20.40 20.45 2,781.9K
15:40 20.45 20.45 20.45 20.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible