20.09
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 17.04 | 16.90 | 17.00 | 2,282.4K |
| 09:35 | 16.99 | 17.01 | 16.94 | 16.95 | 1,053.8K |
| 09:40 | 16.96 | 17.03 | 16.95 | 17.01 | 1,870.1K |
| 09:45 | 17.00 | 17.02 | 16.94 | 16.98 | 1,232.0K |
| 09:50 | 16.98 | 17.00 | 16.92 | 16.94 | 802.0K |
| 09:55 | 16.94 | 16.97 | 16.89 | 16.93 | 995.9K |
| 10:00 | 16.93 | 16.96 | 16.92 | 16.95 | 480.1K |
| 10:05 | 16.96 | 16.97 | 16.94 | 16.97 | 450.1K |
| 10:10 | 16.96 | 17.01 | 16.96 | 16.98 | 950.9K |
| 10:15 | 16.99 | 17.01 | 16.97 | 16.99 | 761.3K |
| 10:20 | 16.99 | 17.05 | 16.97 | 17.05 | 1,176.0K |
| 10:25 | 17.04 | 17.08 | 16.96 | 16.96 | 1,588.3K |
| 10:30 | 16.96 | 17.12 | 16.96 | 17.06 | 2,001.6K |
| 10:35 | 17.06 | 17.24 | 17.06 | 17.10 | 4,063.7K |
| 10:40 | 17.10 | 17.11 | 17.03 | 17.04 | 1,596.4K |
| 10:45 | 17.05 | 17.08 | 17.04 | 17.06 | 531.1K |
| 10:50 | 17.06 | 17.11 | 17.04 | 17.10 | 650.1K |
| 10:55 | 17.11 | 17.11 | 17.06 | 17.07 | 668.3K |
| 11:00 | 17.08 | 17.15 | 17.07 | 17.14 | 840.3K |
| 11:05 | 17.14 | 17.22 | 17.13 | 17.17 | 1,937.8K |
| 11:10 | 17.18 | 17.19 | 17.15 | 17.18 | 1,174.9K |
| 11:15 | 17.18 | 17.19 | 17.16 | 17.18 | 596.9K |
| 11:20 | 17.17 | 17.20 | 17.13 | 17.15 | 909.1K |
| 11:25 | 17.16 | 17.18 | 17.12 | 17.13 | 554.4K |
| 11:30 | 17.13 | 17.13 | 17.13 | 17.13 | 1.0K |
| 13:00 | 17.15 | 17.16 | 17.10 | 17.11 | 1,191.0K |
| 13:05 | 17.10 | 17.10 | 17.04 | 17.05 | 836.5K |
| 13:10 | 17.04 | 17.05 | 17.01 | 17.03 | 706.1K |
| 13:15 | 17.03 | 17.06 | 17.03 | 17.04 | 409.5K |
| 13:20 | 17.04 | 17.10 | 17.03 | 17.05 | 649.3K |
| 13:25 | 17.05 | 17.08 | 17.04 | 17.04 | 475.7K |
| 13:30 | 17.04 | 17.04 | 16.96 | 16.98 | 1,608.4K |
| 13:35 | 16.98 | 17.00 | 16.94 | 16.94 | 624.3K |
| 13:40 | 16.94 | 16.97 | 16.93 | 16.94 | 694.4K |
| 13:45 | 16.94 | 16.94 | 16.89 | 16.92 | 1,266.9K |
| 13:50 | 16.92 | 16.96 | 16.88 | 16.88 | 1,064.9K |
| 13:55 | 16.88 | 16.88 | 16.83 | 16.84 | 1,398.2K |
| 14:00 | 16.85 | 16.95 | 16.84 | 16.93 | 1,032.8K |
| 14:05 | 16.93 | 16.96 | 16.92 | 16.93 | 604.5K |
| 14:10 | 16.92 | 16.95 | 16.90 | 16.91 | 706.5K |
| 14:15 | 16.91 | 16.91 | 16.82 | 16.82 | 880.3K |
| 14:20 | 16.83 | 16.83 | 16.74 | 16.76 | 1,814.6K |
| 14:25 | 16.76 | 16.76 | 16.61 | 16.61 | 2,131.3K |
| 14:30 | 16.61 | 16.74 | 16.57 | 16.73 | 2,372.0K |
| 14:35 | 16.73 | 16.76 | 16.62 | 16.62 | 1,058.5K |
| 14:40 | 16.64 | 16.65 | 16.54 | 16.54 | 2,290.3K |
| 14:45 | 16.54 | 16.56 | 16.43 | 16.51 | 2,765.9K |
| 14:50 | 16.52 | 16.52 | 16.46 | 16.46 | 2,499.6K |
| 14:55 | 16.46 | 16.46 | 16.39 | 16.39 | 1,395.4K |
| 15:40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |