20.09
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.22 | 17.25 | 17.11 | 17.11 | 6,580.1K |
| 09:35 | 17.10 | 17.15 | 17.01 | 17.02 | 2,862.9K |
| 09:40 | 17.03 | 17.08 | 17.01 | 17.04 | 1,743.1K |
| 09:45 | 17.03 | 17.05 | 16.95 | 16.99 | 2,090.8K |
| 09:50 | 16.98 | 17.05 | 16.95 | 17.04 | 1,403.7K |
| 09:55 | 17.06 | 17.08 | 17.04 | 17.07 | 833.0K |
| 10:00 | 17.08 | 17.15 | 17.07 | 17.13 | 1,225.4K |
| 10:05 | 17.13 | 17.13 | 17.08 | 17.10 | 1,165.1K |
| 10:10 | 17.10 | 17.15 | 17.10 | 17.15 | 1,396.1K |
| 10:15 | 17.14 | 17.22 | 17.11 | 17.22 | 1,459.8K |
| 10:20 | 17.22 | 17.22 | 17.15 | 17.15 | 851.5K |
| 10:25 | 17.16 | 17.23 | 17.15 | 17.21 | 1,178.4K |
| 10:30 | 17.20 | 17.22 | 17.13 | 17.21 | 1,162.9K |
| 10:35 | 17.19 | 17.22 | 17.15 | 17.21 | 1,814.9K |
| 10:40 | 17.22 | 17.27 | 17.18 | 17.26 | 2,016.2K |
| 10:45 | 17.26 | 17.26 | 17.23 | 17.26 | 979.0K |
| 10:50 | 17.25 | 17.35 | 17.25 | 17.35 | 2,026.6K |
| 10:55 | 17.35 | 17.45 | 17.33 | 17.37 | 3,227.7K |
| 11:00 | 17.38 | 17.39 | 17.28 | 17.29 | 1,159.2K |
| 11:05 | 17.29 | 17.36 | 17.28 | 17.35 | 683.3K |
| 11:10 | 17.33 | 17.34 | 17.27 | 17.27 | 838.0K |
| 11:15 | 17.27 | 17.28 | 17.20 | 17.20 | 756.3K |
| 11:20 | 17.20 | 17.20 | 17.12 | 17.17 | 984.5K |
| 11:25 | 17.16 | 17.17 | 17.09 | 17.10 | 1,782.1K |
| 11:30 | 17.10 | 17.10 | 17.10 | 17.10 | 1.6K |
| 13:00 | 17.10 | 17.10 | 17.00 | 17.02 | 1,996.6K |
| 13:05 | 17.02 | 17.03 | 16.98 | 16.99 | 1,825.9K |
| 13:10 | 16.99 | 17.00 | 16.96 | 16.96 | 1,408.5K |
| 13:15 | 16.96 | 17.00 | 16.95 | 16.97 | 871.0K |
| 13:20 | 16.97 | 17.01 | 16.96 | 16.98 | 737.6K |
| 13:25 | 16.99 | 16.99 | 16.96 | 16.97 | 727.7K |
| 13:30 | 16.98 | 17.07 | 16.95 | 17.02 | 881.3K |
| 13:35 | 17.00 | 17.01 | 16.96 | 16.98 | 491.4K |
| 13:40 | 16.97 | 17.02 | 16.95 | 16.98 | 583.2K |
| 13:45 | 16.99 | 17.05 | 16.96 | 17.04 | 533.5K |
| 13:50 | 17.04 | 17.08 | 17.01 | 17.07 | 602.2K |
| 13:55 | 17.07 | 17.07 | 17.01 | 17.02 | 342.7K |
| 14:00 | 17.01 | 17.04 | 16.98 | 17.01 | 629.6K |
| 14:05 | 17.00 | 17.03 | 16.99 | 17.03 | 253.1K |
| 14:10 | 17.04 | 17.08 | 17.03 | 17.08 | 661.0K |
| 14:15 | 17.07 | 17.12 | 17.07 | 17.11 | 722.3K |
| 14:20 | 17.11 | 17.13 | 17.08 | 17.11 | 843.6K |
| 14:25 | 17.12 | 17.19 | 17.10 | 17.19 | 1,176.2K |
| 14:30 | 17.19 | 17.19 | 17.12 | 17.13 | 686.2K |
| 14:35 | 17.13 | 17.15 | 17.10 | 17.12 | 991.4K |
| 14:40 | 17.11 | 17.15 | 17.10 | 17.13 | 1,001.7K |
| 14:45 | 17.12 | 17.22 | 17.12 | 17.22 | 1,809.3K |
| 14:50 | 17.22 | 17.26 | 17.21 | 17.26 | 2,725.0K |
| 14:55 | 17.26 | 17.27 | 17.25 | 17.27 | 919.8K |
| 15:40 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0K |