20.09
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.39 | 16.39 | 15.90 | 16.00 | 13,179.9K |
| 09:35 | 15.98 | 16.09 | 15.93 | 16.01 | 3,555.4K |
| 09:40 | 16.00 | 16.04 | 15.94 | 15.95 | 2,187.5K |
| 09:45 | 15.95 | 16.02 | 15.93 | 15.99 | 1,333.9K |
| 09:50 | 15.99 | 16.02 | 15.96 | 15.97 | 1,303.2K |
| 09:55 | 15.97 | 16.00 | 15.96 | 15.98 | 1,077.0K |
| 10:00 | 15.98 | 16.03 | 15.97 | 16.00 | 1,056.2K |
| 10:05 | 16.00 | 16.08 | 15.98 | 16.07 | 1,381.9K |
| 10:10 | 16.07 | 16.10 | 16.06 | 16.06 | 1,027.1K |
| 10:15 | 16.06 | 16.08 | 16.00 | 16.07 | 729.2K |
| 10:20 | 16.07 | 16.11 | 16.02 | 16.05 | 775.5K |
| 10:25 | 16.04 | 16.05 | 16.00 | 16.02 | 1,067.7K |
| 10:30 | 16.02 | 16.03 | 15.98 | 15.98 | 661.7K |
| 10:35 | 15.99 | 16.07 | 15.97 | 16.02 | 757.5K |
| 10:40 | 16.02 | 16.07 | 15.99 | 16.06 | 881.8K |
| 10:45 | 16.06 | 16.08 | 16.01 | 16.02 | 490.1K |
| 10:50 | 16.02 | 16.04 | 16.00 | 16.00 | 487.1K |
| 10:55 | 16.00 | 16.01 | 15.94 | 15.95 | 1,366.5K |
| 11:00 | 15.95 | 15.99 | 15.93 | 15.98 | 795.9K |
| 11:05 | 15.97 | 15.99 | 15.96 | 15.96 | 327.0K |
| 11:10 | 15.97 | 15.99 | 15.95 | 15.97 | 949.7K |
| 11:15 | 15.97 | 16.00 | 15.96 | 15.98 | 330.2K |
| 11:20 | 15.98 | 16.03 | 15.98 | 16.02 | 439.3K |
| 11:25 | 16.03 | 16.04 | 16.01 | 16.03 | 282.9K |
| 11:30 | 16.03 | 16.03 | 16.03 | 16.03 | 0.1K |
| 13:00 | 16.04 | 16.04 | 15.98 | 16.00 | 769.7K |
| 13:05 | 16.01 | 16.01 | 15.98 | 15.99 | 663.1K |
| 13:10 | 16.00 | 16.02 | 15.98 | 15.99 | 466.7K |
| 13:15 | 15.99 | 16.01 | 15.98 | 16.00 | 555.6K |
| 13:20 | 16.00 | 16.00 | 15.94 | 15.94 | 936.7K |
| 13:25 | 15.95 | 15.97 | 15.94 | 15.96 | 613.0K |
| 13:30 | 15.95 | 15.98 | 15.95 | 15.96 | 567.6K |
| 13:35 | 15.95 | 15.95 | 15.92 | 15.93 | 574.8K |
| 13:40 | 15.93 | 16.05 | 15.92 | 16.01 | 1,523.4K |
| 13:45 | 16.01 | 16.08 | 15.99 | 16.02 | 821.5K |
| 13:50 | 16.01 | 16.02 | 15.97 | 15.99 | 354.0K |
| 13:55 | 15.99 | 16.00 | 15.98 | 15.98 | 332.2K |
| 14:00 | 15.99 | 16.09 | 15.98 | 16.03 | 729.7K |
| 14:05 | 16.03 | 16.04 | 16.00 | 16.01 | 556.8K |
| 14:10 | 16.02 | 16.02 | 15.99 | 16.00 | 469.1K |
| 14:15 | 16.01 | 16.01 | 15.99 | 16.00 | 289.3K |
| 14:20 | 15.99 | 16.02 | 15.99 | 15.99 | 334.6K |
| 14:25 | 15.99 | 16.00 | 15.99 | 16.00 | 292.0K |
| 14:30 | 16.00 | 16.01 | 15.98 | 15.99 | 432.7K |
| 14:35 | 15.99 | 16.00 | 15.97 | 15.99 | 737.7K |
| 14:40 | 15.98 | 15.99 | 15.95 | 15.96 | 717.4K |
| 14:45 | 15.97 | 15.99 | 15.95 | 15.98 | 942.5K |
| 14:50 | 15.99 | 16.00 | 15.98 | 16.00 | 1,031.0K |
| 14:55 | 16.00 | 16.05 | 16.00 | 16.05 | 866.7K |
| 15:40 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0K |