Zhejiang Narada Power Source (300068)

300068
🏛️ Chine →
20.09
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.76 15.78 15.61 15.63 8,869.2K
09:35 15.62 15.68 15.58 15.64 5,102.3K
09:40 15.65 15.69 15.59 15.64 2,905.3K
09:45 15.64 15.70 15.64 15.68 2,109.7K
09:50 15.68 15.71 15.61 15.61 1,874.8K
09:55 15.61 15.66 15.60 15.63 1,915.7K
10:00 15.63 15.64 15.55 15.55 2,661.8K
10:05 15.55 15.60 15.53 15.56 2,417.4K
10:10 15.55 15.62 15.55 15.58 1,477.5K
10:15 15.58 15.60 15.56 15.56 1,011.2K
10:20 15.57 15.59 15.54 15.55 1,388.1K
10:25 15.55 15.59 15.54 15.57 1,323.8K
10:30 15.57 15.57 15.51 15.55 1,290.3K
10:35 15.55 15.58 15.54 15.56 852.3K
10:40 15.56 15.61 15.55 15.59 732.3K
10:45 15.59 15.61 15.57 15.61 514.9K
10:50 15.61 15.65 15.60 15.65 845.4K
10:55 15.65 15.65 15.59 15.62 480.6K
11:00 15.63 15.63 15.57 15.58 579.3K
11:05 15.59 15.60 15.58 15.58 389.6K
11:10 15.58 15.61 15.57 15.61 393.1K
11:15 15.60 15.60 15.56 15.57 516.9K
11:20 15.57 15.59 15.56 15.58 387.3K
11:25 15.58 15.61 15.56 15.59 588.2K
11:30 15.59 15.59 15.59 15.59 0.2K
13:00 15.61 16.45 15.61 16.45 17,161.6K
13:05 16.46 16.95 16.46 16.95 17,504.6K
13:10 16.95 16.97 16.75 16.77 11,202.3K
13:15 16.76 16.85 16.70 16.77 5,961.5K
13:20 16.78 17.10 16.77 17.06 12,562.4K
13:25 17.08 17.09 16.86 16.89 3,752.3K
13:30 16.88 16.90 16.73 16.75 2,353.8K
13:35 16.76 16.87 16.73 16.73 2,349.7K
13:40 16.72 16.72 16.67 16.72 2,074.9K
13:45 16.73 16.78 16.69 16.76 1,551.9K
13:50 16.78 16.99 16.78 16.80 2,940.1K
13:55 16.81 16.87 16.74 16.74 1,276.8K
14:00 16.75 16.77 16.71 16.74 1,274.6K
14:05 16.74 16.78 16.71 16.72 1,312.0K
14:10 16.71 16.75 16.70 16.72 926.9K
14:15 16.72 16.79 16.69 16.76 1,293.3K
14:20 16.75 16.80 16.73 16.80 1,368.4K
14:25 16.80 16.84 16.78 16.78 1,911.4K
14:30 16.79 16.80 16.74 16.75 1,163.3K
14:35 16.75 16.78 16.74 16.74 998.1K
14:40 16.75 16.76 16.72 16.72 1,467.0K
14:45 16.73 16.73 16.70 16.70 1,543.2K
14:50 16.71 16.71 16.61 16.62 2,881.3K
14:55 16.63 16.65 16.62 16.62 2,174.1K
15:40 16.63 16.63 16.63 16.63 1,191.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible