20.61
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.24 | 15.24 | 15.04 | 15.06 | 3,023.8K |
| 09:35 | 15.06 | 15.16 | 15.04 | 15.10 | 1,501.1K |
| 09:40 | 15.11 | 15.11 | 15.03 | 15.04 | 1,595.9K |
| 09:45 | 15.03 | 15.07 | 15.03 | 15.06 | 896.4K |
| 09:50 | 15.06 | 15.07 | 15.01 | 15.02 | 1,506.7K |
| 09:55 | 15.01 | 15.05 | 15.01 | 15.04 | 908.2K |
| 10:00 | 15.03 | 15.05 | 15.02 | 15.03 | 689.0K |
| 10:05 | 15.03 | 15.04 | 15.02 | 15.03 | 726.5K |
| 10:10 | 15.02 | 15.03 | 14.98 | 14.98 | 2,600.8K |
| 10:15 | 14.98 | 14.98 | 14.93 | 14.97 | 1,731.3K |
| 10:20 | 14.98 | 14.99 | 14.96 | 14.97 | 487.7K |
| 10:25 | 14.98 | 14.99 | 14.97 | 14.98 | 305.4K |
| 10:30 | 14.98 | 15.00 | 14.97 | 14.99 | 648.8K |
| 10:35 | 14.99 | 15.00 | 14.99 | 14.99 | 234.5K |
| 10:40 | 14.99 | 15.01 | 14.99 | 15.01 | 321.2K |
| 10:45 | 15.01 | 15.02 | 15.00 | 15.02 | 271.7K |
| 10:50 | 15.02 | 15.05 | 15.01 | 15.04 | 353.8K |
| 10:55 | 15.04 | 15.05 | 15.01 | 15.02 | 246.3K |
| 11:00 | 15.02 | 15.03 | 15.01 | 15.01 | 142.5K |
| 11:05 | 15.01 | 15.03 | 15.01 | 15.01 | 417.0K |
| 11:10 | 15.01 | 15.02 | 15.01 | 15.02 | 259.3K |
| 11:15 | 15.02 | 15.04 | 15.01 | 15.02 | 242.3K |
| 11:20 | 15.02 | 15.03 | 15.00 | 15.00 | 319.1K |
| 11:25 | 15.00 | 15.01 | 14.99 | 14.99 | 196.4K |
| 13:00 | 15.01 | 15.01 | 14.99 | 15.00 | 251.8K |
| 13:05 | 15.00 | 15.00 | 14.99 | 14.99 | 219.0K |
| 13:10 | 14.99 | 15.00 | 14.98 | 14.99 | 190.8K |
| 13:15 | 14.99 | 15.00 | 14.98 | 14.98 | 308.7K |
| 13:20 | 14.98 | 14.99 | 14.96 | 14.98 | 523.3K |
| 13:25 | 14.98 | 14.98 | 14.97 | 14.98 | 126.1K |
| 13:30 | 14.97 | 14.99 | 14.97 | 14.98 | 254.9K |
| 13:35 | 14.98 | 14.98 | 14.95 | 14.95 | 591.7K |
| 13:40 | 14.95 | 14.97 | 14.95 | 14.95 | 641.0K |
| 13:45 | 14.96 | 14.96 | 14.92 | 14.93 | 1,232.1K |
| 13:50 | 14.94 | 14.94 | 14.88 | 14.90 | 1,629.0K |
| 13:55 | 14.89 | 14.89 | 14.84 | 14.88 | 1,113.5K |
| 14:00 | 14.86 | 14.87 | 14.81 | 14.82 | 1,302.3K |
| 14:05 | 14.82 | 14.88 | 14.82 | 14.87 | 993.5K |
| 14:10 | 14.88 | 14.88 | 14.85 | 14.87 | 441.8K |
| 14:15 | 14.88 | 14.92 | 14.87 | 14.91 | 419.1K |
| 14:20 | 14.91 | 14.95 | 14.91 | 14.94 | 524.8K |
| 14:25 | 14.93 | 14.95 | 14.91 | 14.95 | 262.7K |
| 14:30 | 14.94 | 14.98 | 14.94 | 14.95 | 433.8K |
| 14:35 | 14.96 | 14.96 | 14.91 | 14.91 | 285.2K |
| 14:40 | 14.91 | 14.93 | 14.90 | 14.90 | 534.5K |
| 14:45 | 14.90 | 14.92 | 14.90 | 14.92 | 591.3K |
| 14:50 | 14.91 | 14.92 | 14.90 | 14.91 | 560.3K |
| 14:55 | 14.91 | 14.92 | 14.90 | 14.91 | 429.5K |
| 15:40 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0K |