20.61
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.98 | 15.11 | 14.94 | 15.08 | 2,140.2K |
| 09:35 | 15.09 | 15.10 | 15.06 | 15.08 | 713.5K |
| 09:40 | 15.08 | 15.08 | 15.04 | 15.04 | 768.3K |
| 09:45 | 15.04 | 15.05 | 15.02 | 15.02 | 541.7K |
| 09:50 | 15.02 | 15.09 | 15.00 | 15.08 | 696.0K |
| 09:55 | 15.09 | 15.10 | 15.08 | 15.09 | 595.0K |
| 10:00 | 15.09 | 15.09 | 15.06 | 15.07 | 338.4K |
| 10:05 | 15.06 | 15.07 | 15.03 | 15.03 | 359.6K |
| 10:10 | 15.03 | 15.07 | 15.03 | 15.07 | 400.7K |
| 10:15 | 15.07 | 15.10 | 15.06 | 15.07 | 600.3K |
| 10:20 | 15.07 | 15.09 | 15.07 | 15.08 | 293.5K |
| 10:25 | 15.07 | 15.12 | 15.06 | 15.12 | 1,224.5K |
| 10:30 | 15.11 | 15.12 | 15.09 | 15.10 | 528.3K |
| 10:35 | 15.10 | 15.14 | 15.10 | 15.14 | 826.2K |
| 10:40 | 15.14 | 15.16 | 15.13 | 15.14 | 1,354.3K |
| 10:45 | 15.14 | 15.15 | 15.12 | 15.14 | 392.7K |
| 10:50 | 15.14 | 15.16 | 15.13 | 15.14 | 827.4K |
| 10:55 | 15.14 | 15.14 | 15.12 | 15.14 | 213.9K |
| 11:00 | 15.13 | 15.15 | 15.12 | 15.12 | 410.7K |
| 11:05 | 15.13 | 15.16 | 15.12 | 15.15 | 960.5K |
| 11:10 | 15.16 | 15.20 | 15.15 | 15.20 | 1,328.3K |
| 11:15 | 15.20 | 15.25 | 15.20 | 15.25 | 2,191.0K |
| 11:20 | 15.24 | 15.25 | 15.19 | 15.21 | 869.9K |
| 11:25 | 15.21 | 15.26 | 15.20 | 15.26 | 955.7K |
| 11:30 | 15.26 | 15.26 | 15.26 | 15.26 | 4.2K |
| 13:00 | 15.27 | 15.27 | 15.24 | 15.24 | 1,435.0K |
| 13:05 | 15.24 | 15.25 | 15.22 | 15.22 | 668.4K |
| 13:10 | 15.21 | 15.21 | 15.18 | 15.19 | 440.5K |
| 13:15 | 15.19 | 15.20 | 15.18 | 15.20 | 365.4K |
| 13:20 | 15.19 | 15.20 | 15.18 | 15.20 | 382.4K |
| 13:25 | 15.20 | 15.21 | 15.19 | 15.21 | 274.0K |
| 13:30 | 15.20 | 15.21 | 15.20 | 15.20 | 205.4K |
| 13:35 | 15.20 | 15.22 | 15.19 | 15.21 | 518.5K |
| 13:40 | 15.21 | 15.22 | 15.16 | 15.16 | 848.0K |
| 13:45 | 15.16 | 15.22 | 15.16 | 15.20 | 868.1K |
| 13:50 | 15.21 | 15.21 | 15.17 | 15.18 | 354.7K |
| 13:55 | 15.19 | 15.19 | 15.16 | 15.17 | 322.3K |
| 14:00 | 15.16 | 15.20 | 15.16 | 15.19 | 324.1K |
| 14:05 | 15.19 | 15.20 | 15.18 | 15.19 | 262.7K |
| 14:10 | 15.19 | 15.22 | 15.19 | 15.22 | 728.7K |
| 14:15 | 15.22 | 15.23 | 15.21 | 15.22 | 607.2K |
| 14:20 | 15.22 | 15.23 | 15.22 | 15.22 | 446.4K |
| 14:25 | 15.22 | 15.23 | 15.22 | 15.23 | 527.2K |
| 14:30 | 15.23 | 15.24 | 15.22 | 15.24 | 597.5K |
| 14:35 | 15.23 | 15.24 | 15.22 | 15.24 | 638.8K |
| 14:40 | 15.24 | 15.24 | 15.23 | 15.23 | 802.5K |
| 14:45 | 15.24 | 15.24 | 15.23 | 15.24 | 726.9K |
| 14:50 | 15.24 | 15.25 | 15.23 | 15.25 | 1,245.8K |
| 14:55 | 15.25 | 15.26 | 15.24 | 15.26 | 935.0K |
| 15:40 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0K |