20.61
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.24 | 15.10 | 15.19 | 2,681.8K |
| 09:35 | 15.17 | 15.29 | 15.15 | 15.25 | 2,547.9K |
| 09:40 | 15.25 | 15.32 | 15.24 | 15.27 | 2,570.7K |
| 09:45 | 15.27 | 15.30 | 15.24 | 15.29 | 1,483.1K |
| 09:50 | 15.29 | 15.34 | 15.26 | 15.28 | 2,564.7K |
| 09:55 | 15.29 | 15.30 | 15.22 | 15.22 | 1,671.2K |
| 10:00 | 15.22 | 15.22 | 15.17 | 15.18 | 1,281.5K |
| 10:05 | 15.18 | 15.20 | 15.15 | 15.15 | 1,029.9K |
| 10:10 | 15.16 | 15.20 | 15.14 | 15.20 | 722.4K |
| 10:15 | 15.20 | 15.20 | 15.17 | 15.17 | 591.6K |
| 10:20 | 15.18 | 15.18 | 15.15 | 15.17 | 409.0K |
| 10:25 | 15.17 | 15.20 | 15.17 | 15.19 | 414.7K |
| 10:30 | 15.19 | 15.20 | 15.15 | 15.15 | 540.2K |
| 10:35 | 15.15 | 15.16 | 15.14 | 15.15 | 509.9K |
| 10:40 | 15.14 | 15.16 | 15.14 | 15.14 | 274.8K |
| 10:45 | 15.14 | 15.16 | 15.14 | 15.16 | 179.9K |
| 10:50 | 15.15 | 15.16 | 15.14 | 15.14 | 449.1K |
| 10:55 | 15.15 | 15.18 | 15.14 | 15.17 | 362.7K |
| 11:00 | 15.17 | 15.18 | 15.16 | 15.16 | 259.0K |
| 11:05 | 15.16 | 15.18 | 15.14 | 15.14 | 441.2K |
| 11:10 | 15.15 | 15.15 | 15.11 | 15.12 | 913.1K |
| 11:15 | 15.11 | 15.14 | 15.11 | 15.12 | 291.7K |
| 11:20 | 15.12 | 15.12 | 15.11 | 15.12 | 220.5K |
| 11:25 | 15.12 | 15.13 | 15.11 | 15.13 | 167.7K |
| 13:00 | 15.13 | 15.13 | 15.09 | 15.09 | 1,098.4K |
| 13:05 | 15.09 | 15.10 | 15.06 | 15.10 | 883.0K |
| 13:10 | 15.10 | 15.12 | 15.10 | 15.12 | 214.4K |
| 13:15 | 15.11 | 15.13 | 15.09 | 15.13 | 595.7K |
| 13:20 | 15.13 | 15.15 | 15.13 | 15.13 | 295.4K |
| 13:25 | 15.14 | 15.15 | 15.13 | 15.13 | 195.2K |
| 13:30 | 15.12 | 15.14 | 15.11 | 15.12 | 214.1K |
| 13:35 | 15.12 | 15.12 | 15.09 | 15.10 | 244.3K |
| 13:40 | 15.10 | 15.11 | 15.08 | 15.09 | 266.6K |
| 13:45 | 15.08 | 15.09 | 15.08 | 15.09 | 262.2K |
| 13:50 | 15.09 | 15.10 | 15.08 | 15.08 | 190.9K |
| 13:55 | 15.09 | 15.09 | 15.07 | 15.07 | 246.2K |
| 14:00 | 15.07 | 15.10 | 15.07 | 15.09 | 281.0K |
| 14:05 | 15.09 | 15.10 | 15.09 | 15.10 | 229.5K |
| 14:10 | 15.10 | 15.11 | 15.08 | 15.08 | 699.3K |
| 14:15 | 15.08 | 15.10 | 15.08 | 15.08 | 319.7K |
| 14:20 | 15.10 | 15.10 | 15.08 | 15.09 | 165.1K |
| 14:25 | 15.09 | 15.10 | 15.08 | 15.09 | 242.4K |
| 14:30 | 15.10 | 15.12 | 15.10 | 15.10 | 282.9K |
| 14:35 | 15.10 | 15.11 | 15.10 | 15.10 | 255.3K |
| 14:40 | 15.10 | 15.11 | 15.10 | 15.11 | 394.6K |
| 14:45 | 15.11 | 15.11 | 15.10 | 15.11 | 489.8K |
| 14:50 | 15.10 | 15.12 | 15.10 | 15.12 | 684.9K |
| 14:55 | 15.11 | 15.12 | 15.11 | 15.11 | 517.4K |
| 15:40 | 15.12 | 15.12 | 15.12 | 15.12 | 162.4K |