20.61
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.88 | 15.11 | 14.88 | 15.00 | 3,127.3K |
| 09:35 | 15.01 | 15.07 | 15.01 | 15.06 | 991.2K |
| 09:40 | 15.06 | 15.10 | 15.05 | 15.07 | 1,285.7K |
| 09:45 | 15.05 | 15.10 | 15.05 | 15.08 | 1,163.5K |
| 09:50 | 15.08 | 15.09 | 15.05 | 15.09 | 782.1K |
| 09:55 | 15.09 | 15.15 | 15.09 | 15.11 | 1,440.1K |
| 10:00 | 15.11 | 15.12 | 15.07 | 15.07 | 583.5K |
| 10:05 | 15.06 | 15.08 | 15.05 | 15.05 | 471.3K |
| 10:10 | 15.06 | 15.06 | 15.02 | 15.02 | 528.3K |
| 10:15 | 15.03 | 15.06 | 15.02 | 15.06 | 269.6K |
| 10:20 | 15.06 | 15.07 | 15.03 | 15.04 | 245.8K |
| 10:25 | 15.04 | 15.04 | 15.01 | 15.01 | 315.0K |
| 10:30 | 15.01 | 15.03 | 14.97 | 15.00 | 687.6K |
| 10:35 | 15.00 | 15.02 | 15.00 | 15.02 | 313.4K |
| 10:40 | 15.01 | 15.02 | 14.99 | 15.00 | 316.9K |
| 10:45 | 15.00 | 15.03 | 15.00 | 15.01 | 445.6K |
| 10:50 | 15.00 | 15.01 | 14.99 | 15.00 | 183.6K |
| 10:55 | 14.99 | 15.02 | 14.99 | 15.02 | 145.8K |
| 11:00 | 15.00 | 15.02 | 15.00 | 15.00 | 90.7K |
| 11:05 | 15.00 | 15.00 | 14.98 | 14.98 | 194.7K |
| 11:10 | 14.98 | 14.99 | 14.96 | 14.99 | 206.4K |
| 11:15 | 14.98 | 14.99 | 14.98 | 14.99 | 57.0K |
| 11:20 | 14.99 | 14.99 | 14.97 | 14.97 | 112.6K |
| 11:25 | 14.97 | 14.99 | 14.97 | 14.99 | 99.1K |
| 13:00 | 14.99 | 14.99 | 14.93 | 14.93 | 605.3K |
| 13:05 | 14.94 | 14.95 | 14.93 | 14.95 | 153.4K |
| 13:10 | 14.94 | 14.96 | 14.92 | 14.93 | 403.8K |
| 13:15 | 14.93 | 14.93 | 14.91 | 14.91 | 336.3K |
| 13:20 | 14.91 | 14.93 | 14.91 | 14.93 | 173.3K |
| 13:25 | 14.93 | 14.95 | 14.93 | 14.94 | 227.3K |
| 13:30 | 14.94 | 14.94 | 14.92 | 14.92 | 190.8K |
| 13:35 | 14.92 | 14.93 | 14.91 | 14.91 | 279.4K |
| 13:40 | 14.92 | 14.92 | 14.89 | 14.90 | 554.4K |
| 13:45 | 14.90 | 14.90 | 14.83 | 14.88 | 926.4K |
| 13:50 | 14.88 | 14.90 | 14.87 | 14.89 | 306.9K |
| 13:55 | 14.89 | 14.92 | 14.89 | 14.91 | 240.7K |
| 14:00 | 14.91 | 14.92 | 14.88 | 14.90 | 215.2K |
| 14:05 | 14.90 | 14.91 | 14.88 | 14.91 | 164.5K |
| 14:10 | 14.92 | 14.93 | 14.91 | 14.92 | 165.1K |
| 14:15 | 14.92 | 14.96 | 14.92 | 14.96 | 202.5K |
| 14:20 | 14.96 | 14.97 | 14.95 | 14.95 | 346.1K |
| 14:25 | 14.95 | 14.96 | 14.91 | 14.91 | 168.5K |
| 14:30 | 14.91 | 14.94 | 14.91 | 14.94 | 116.3K |
| 14:35 | 14.93 | 14.94 | 14.92 | 14.92 | 226.9K |
| 14:40 | 14.92 | 14.93 | 14.91 | 14.93 | 238.7K |
| 14:45 | 14.93 | 14.93 | 14.91 | 14.93 | 272.8K |
| 14:50 | 14.92 | 14.93 | 14.92 | 14.93 | 411.8K |
| 14:55 | 14.92 | 14.93 | 14.92 | 14.92 | 295.0K |
| 15:40 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0K |