20.61
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.09 | 15.24 | 15.03 | 15.23 | 3,336.6K |
| 09:35 | 15.23 | 15.23 | 15.09 | 15.13 | 3,081.9K |
| 09:40 | 15.15 | 15.55 | 15.10 | 15.55 | 7,726.6K |
| 09:45 | 15.56 | 15.85 | 15.56 | 15.76 | 15,983.7K |
| 09:50 | 15.76 | 15.76 | 15.61 | 15.62 | 5,309.8K |
| 09:55 | 15.61 | 15.65 | 15.56 | 15.57 | 2,891.8K |
| 10:00 | 15.57 | 15.57 | 15.50 | 15.50 | 2,402.1K |
| 10:05 | 15.49 | 15.61 | 15.49 | 15.56 | 1,952.9K |
| 10:10 | 15.55 | 15.57 | 15.50 | 15.50 | 1,132.7K |
| 10:15 | 15.50 | 15.51 | 15.43 | 15.43 | 1,635.3K |
| 10:20 | 15.43 | 15.44 | 15.38 | 15.40 | 1,467.3K |
| 10:25 | 15.40 | 15.40 | 15.34 | 15.34 | 1,007.2K |
| 10:30 | 15.34 | 15.47 | 15.33 | 15.47 | 917.9K |
| 10:35 | 15.45 | 15.45 | 15.39 | 15.42 | 663.0K |
| 10:40 | 15.42 | 15.42 | 15.37 | 15.37 | 454.5K |
| 10:45 | 15.37 | 15.40 | 15.37 | 15.38 | 434.0K |
| 10:50 | 15.38 | 15.39 | 15.30 | 15.33 | 680.4K |
| 10:55 | 15.33 | 15.37 | 15.31 | 15.32 | 426.9K |
| 11:00 | 15.32 | 15.34 | 15.31 | 15.34 | 349.5K |
| 11:05 | 15.33 | 15.34 | 15.26 | 15.26 | 696.3K |
| 11:10 | 15.26 | 15.28 | 15.24 | 15.24 | 420.7K |
| 11:15 | 15.24 | 15.28 | 15.22 | 15.24 | 533.0K |
| 11:20 | 15.23 | 15.23 | 15.18 | 15.21 | 715.6K |
| 11:25 | 15.21 | 15.22 | 15.17 | 15.22 | 458.7K |
| 11:30 | 15.22 | 15.22 | 15.22 | 15.22 | 1.0K |
| 13:00 | 15.22 | 15.23 | 15.17 | 15.18 | 769.6K |
| 13:05 | 15.18 | 15.18 | 15.15 | 15.16 | 625.7K |
| 13:10 | 15.17 | 15.17 | 15.13 | 15.14 | 567.9K |
| 13:15 | 15.13 | 15.20 | 15.11 | 15.17 | 734.3K |
| 13:20 | 15.17 | 15.19 | 15.15 | 15.15 | 439.1K |
| 13:25 | 15.16 | 15.28 | 15.16 | 15.25 | 872.7K |
| 13:30 | 15.24 | 15.24 | 15.19 | 15.21 | 459.9K |
| 13:35 | 15.21 | 15.24 | 15.20 | 15.20 | 473.7K |
| 13:40 | 15.21 | 15.28 | 15.21 | 15.28 | 438.4K |
| 13:45 | 15.27 | 15.30 | 15.23 | 15.23 | 560.1K |
| 13:50 | 15.23 | 15.25 | 15.21 | 15.22 | 420.2K |
| 13:55 | 15.22 | 15.26 | 15.21 | 15.22 | 420.5K |
| 14:00 | 15.21 | 15.22 | 15.16 | 15.16 | 531.6K |
| 14:05 | 15.16 | 15.18 | 15.16 | 15.18 | 230.3K |
| 14:10 | 15.18 | 15.20 | 15.17 | 15.19 | 325.4K |
| 14:15 | 15.20 | 15.21 | 15.18 | 15.21 | 331.7K |
| 14:20 | 15.19 | 15.21 | 15.19 | 15.20 | 536.5K |
| 14:25 | 15.20 | 15.21 | 15.19 | 15.19 | 680.5K |
| 14:30 | 15.19 | 15.19 | 15.17 | 15.18 | 514.1K |
| 14:35 | 15.18 | 15.19 | 15.16 | 15.19 | 467.3K |
| 14:40 | 15.18 | 15.20 | 15.17 | 15.20 | 849.3K |
| 14:45 | 15.20 | 15.25 | 15.19 | 15.25 | 1,007.1K |
| 14:50 | 15.24 | 15.24 | 15.20 | 15.21 | 1,538.5K |
| 14:55 | 15.20 | 15.22 | 15.20 | 15.22 | 942.9K |
| 15:40 | 15.22 | 15.22 | 15.22 | 15.22 | 884.7K |