20.61
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.91 | 14.92 | 14.75 | 14.81 | 8,766.5K |
| 09:35 | 14.81 | 15.04 | 14.79 | 15.00 | 5,431.0K |
| 09:40 | 15.00 | 15.00 | 14.91 | 14.99 | 2,818.5K |
| 09:45 | 14.99 | 15.14 | 14.95 | 15.14 | 2,727.3K |
| 09:50 | 15.13 | 15.20 | 15.10 | 15.17 | 2,896.2K |
| 09:55 | 15.17 | 15.18 | 15.02 | 15.05 | 2,401.1K |
| 10:00 | 15.05 | 15.10 | 14.97 | 15.00 | 1,959.0K |
| 10:05 | 14.99 | 15.05 | 14.94 | 15.00 | 1,598.1K |
| 10:10 | 14.99 | 15.02 | 14.96 | 15.00 | 839.4K |
| 10:15 | 15.01 | 15.02 | 14.97 | 15.02 | 816.7K |
| 10:20 | 15.01 | 15.06 | 15.01 | 15.04 | 738.5K |
| 10:25 | 15.04 | 15.04 | 14.96 | 15.00 | 835.4K |
| 10:30 | 14.99 | 15.00 | 14.89 | 14.89 | 1,007.8K |
| 10:35 | 14.89 | 14.95 | 14.88 | 14.95 | 793.1K |
| 10:40 | 14.94 | 14.94 | 14.84 | 14.86 | 799.9K |
| 10:45 | 14.85 | 14.88 | 14.82 | 14.85 | 658.2K |
| 10:50 | 14.84 | 14.85 | 14.81 | 14.84 | 513.2K |
| 10:55 | 14.84 | 14.87 | 14.83 | 14.85 | 548.8K |
| 11:00 | 14.83 | 14.83 | 14.75 | 14.80 | 1,309.7K |
| 11:05 | 14.79 | 14.84 | 14.79 | 14.84 | 340.1K |
| 11:10 | 14.84 | 14.85 | 14.79 | 14.79 | 496.4K |
| 11:15 | 14.79 | 14.85 | 14.78 | 14.81 | 402.3K |
| 11:20 | 14.82 | 14.82 | 14.78 | 14.78 | 360.8K |
| 11:25 | 14.78 | 14.79 | 14.74 | 14.78 | 384.9K |
| 13:00 | 14.77 | 14.77 | 14.69 | 14.73 | 817.9K |
| 13:05 | 14.72 | 14.76 | 14.71 | 14.72 | 492.3K |
| 13:10 | 14.72 | 14.76 | 14.71 | 14.74 | 325.2K |
| 13:15 | 14.74 | 14.76 | 14.74 | 14.75 | 329.2K |
| 13:20 | 14.76 | 14.80 | 14.74 | 14.79 | 462.7K |
| 13:25 | 14.78 | 14.83 | 14.77 | 14.83 | 435.2K |
| 13:30 | 14.81 | 14.82 | 14.75 | 14.75 | 501.6K |
| 13:35 | 14.75 | 14.80 | 14.75 | 14.79 | 271.0K |
| 13:40 | 14.80 | 14.87 | 14.79 | 14.86 | 426.4K |
| 13:45 | 14.86 | 14.86 | 14.81 | 14.83 | 498.2K |
| 13:50 | 14.83 | 14.84 | 14.82 | 14.82 | 253.1K |
| 13:55 | 14.82 | 14.84 | 14.75 | 14.75 | 465.3K |
| 14:00 | 14.75 | 14.82 | 14.75 | 14.81 | 382.0K |
| 14:05 | 14.81 | 14.98 | 14.79 | 14.89 | 1,229.1K |
| 14:10 | 14.89 | 14.93 | 14.86 | 14.93 | 534.3K |
| 14:15 | 14.94 | 14.94 | 14.89 | 14.90 | 470.3K |
| 14:20 | 14.89 | 14.91 | 14.83 | 14.89 | 483.2K |
| 14:25 | 14.88 | 14.88 | 14.80 | 14.82 | 468.7K |
| 14:30 | 14.82 | 14.86 | 14.81 | 14.81 | 430.9K |
| 14:35 | 14.81 | 14.82 | 14.78 | 14.78 | 825.1K |
| 14:40 | 14.78 | 14.78 | 14.73 | 14.74 | 894.5K |
| 14:45 | 14.74 | 14.75 | 14.71 | 14.73 | 1,338.7K |
| 14:50 | 14.73 | 14.84 | 14.73 | 14.80 | 1,728.3K |
| 14:55 | 14.80 | 14.80 | 14.75 | 14.75 | 960.3K |
| 15:40 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0K |