20.61
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.48 | 13.48 | 13.02 | 13.05 | 7,186.7K |
| 09:35 | 13.05 | 13.05 | 12.46 | 12.78 | 7,586.0K |
| 09:40 | 12.75 | 12.96 | 12.63 | 12.86 | 3,340.8K |
| 09:45 | 12.87 | 13.15 | 12.87 | 13.13 | 1,789.3K |
| 09:50 | 13.13 | 13.35 | 13.09 | 13.22 | 2,066.7K |
| 09:55 | 13.22 | 13.47 | 13.17 | 13.40 | 1,724.7K |
| 10:00 | 13.42 | 13.78 | 13.41 | 13.62 | 2,749.3K |
| 10:05 | 13.62 | 13.68 | 13.56 | 13.61 | 1,157.8K |
| 10:10 | 13.62 | 13.95 | 13.62 | 13.86 | 2,241.1K |
| 10:15 | 13.87 | 14.11 | 13.86 | 13.96 | 2,643.1K |
| 10:20 | 13.95 | 14.03 | 13.82 | 14.03 | 1,423.1K |
| 10:25 | 14.03 | 14.08 | 13.98 | 13.98 | 1,389.5K |
| 10:30 | 13.98 | 14.06 | 13.90 | 14.06 | 1,355.8K |
| 10:35 | 14.05 | 14.05 | 13.95 | 13.95 | 847.0K |
| 10:40 | 13.95 | 13.99 | 13.93 | 13.95 | 698.6K |
| 10:45 | 13.98 | 14.06 | 13.98 | 14.01 | 793.5K |
| 10:50 | 14.00 | 14.04 | 14.00 | 14.01 | 239.5K |
| 10:55 | 14.00 | 14.05 | 13.98 | 14.04 | 534.2K |
| 11:00 | 14.05 | 14.09 | 14.00 | 14.00 | 719.5K |
| 11:05 | 13.99 | 14.00 | 13.92 | 13.93 | 754.7K |
| 11:10 | 13.94 | 13.99 | 13.92 | 13.94 | 420.1K |
| 11:15 | 13.94 | 13.98 | 13.92 | 13.96 | 242.2K |
| 11:20 | 13.96 | 14.10 | 13.96 | 14.09 | 941.4K |
| 11:25 | 14.09 | 14.15 | 14.08 | 14.12 | 1,076.8K |
| 11:30 | 14.12 | 14.12 | 14.12 | 14.12 | 2.3K |
| 13:00 | 14.11 | 14.11 | 13.97 | 14.05 | 820.5K |
| 13:05 | 14.05 | 14.10 | 14.03 | 14.07 | 535.3K |
| 13:10 | 14.05 | 14.10 | 14.04 | 14.10 | 468.5K |
| 13:15 | 14.11 | 14.18 | 14.10 | 14.17 | 822.5K |
| 13:20 | 14.18 | 14.23 | 14.15 | 14.15 | 969.3K |
| 13:25 | 14.15 | 14.18 | 14.13 | 14.18 | 378.0K |
| 13:30 | 14.18 | 14.27 | 14.13 | 14.27 | 740.9K |
| 13:35 | 14.27 | 14.28 | 14.25 | 14.26 | 496.4K |
| 13:40 | 14.27 | 14.34 | 14.24 | 14.28 | 1,020.4K |
| 13:45 | 14.28 | 14.35 | 14.26 | 14.35 | 502.8K |
| 13:50 | 14.35 | 14.35 | 14.29 | 14.29 | 838.7K |
| 13:55 | 14.29 | 14.34 | 14.23 | 14.24 | 621.3K |
| 14:00 | 14.24 | 14.25 | 14.21 | 14.23 | 506.0K |
| 14:05 | 14.23 | 14.30 | 14.20 | 14.30 | 520.6K |
| 14:10 | 14.30 | 14.34 | 14.29 | 14.33 | 460.3K |
| 14:15 | 14.34 | 14.45 | 14.34 | 14.45 | 813.9K |
| 14:20 | 14.45 | 14.45 | 14.32 | 14.34 | 696.9K |
| 14:25 | 14.34 | 14.36 | 14.31 | 14.34 | 454.1K |
| 14:30 | 14.33 | 14.40 | 14.33 | 14.39 | 616.0K |
| 14:35 | 14.38 | 14.41 | 14.35 | 14.36 | 685.1K |
| 14:40 | 14.35 | 14.36 | 14.27 | 14.29 | 876.5K |
| 14:45 | 14.28 | 14.29 | 14.24 | 14.26 | 757.3K |
| 14:50 | 14.27 | 14.30 | 14.26 | 14.28 | 1,044.1K |
| 14:55 | 14.29 | 14.29 | 14.27 | 14.29 | 723.7K |
| 15:40 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |