20.61
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.79 | 16.50 | 16.73 | 2,943.3K |
| 09:35 | 16.74 | 16.82 | 16.71 | 16.79 | 1,097.8K |
| 09:40 | 16.79 | 16.89 | 16.78 | 16.87 | 1,177.3K |
| 09:45 | 16.88 | 16.88 | 16.76 | 16.80 | 744.8K |
| 09:50 | 16.80 | 16.80 | 16.70 | 16.73 | 795.3K |
| 09:55 | 16.74 | 16.75 | 16.68 | 16.71 | 893.4K |
| 10:00 | 16.70 | 16.76 | 16.70 | 16.70 | 445.9K |
| 10:05 | 16.70 | 16.75 | 16.63 | 16.71 | 944.5K |
| 10:10 | 16.71 | 16.75 | 16.69 | 16.74 | 270.6K |
| 10:15 | 16.74 | 16.75 | 16.71 | 16.73 | 238.9K |
| 10:20 | 16.72 | 16.77 | 16.71 | 16.73 | 450.4K |
| 10:25 | 16.72 | 16.83 | 16.71 | 16.77 | 450.2K |
| 10:30 | 16.77 | 16.79 | 16.75 | 16.75 | 225.9K |
| 10:35 | 16.74 | 16.77 | 16.74 | 16.74 | 136.3K |
| 10:40 | 16.74 | 16.78 | 16.74 | 16.74 | 196.5K |
| 10:45 | 16.75 | 16.81 | 16.75 | 16.75 | 220.6K |
| 10:50 | 16.75 | 16.75 | 16.67 | 16.68 | 645.4K |
| 10:55 | 16.67 | 16.70 | 16.67 | 16.67 | 267.4K |
| 11:00 | 16.67 | 16.68 | 16.65 | 16.66 | 308.4K |
| 11:05 | 16.66 | 16.71 | 16.66 | 16.70 | 220.7K |
| 11:10 | 16.70 | 16.71 | 16.67 | 16.68 | 140.6K |
| 11:15 | 16.68 | 16.69 | 16.66 | 16.67 | 231.8K |
| 11:20 | 16.67 | 16.70 | 16.66 | 16.66 | 207.8K |
| 11:25 | 16.66 | 16.66 | 16.62 | 16.63 | 550.9K |
| 11:30 | 16.63 | 16.63 | 16.63 | 16.63 | 4.2K |
| 13:00 | 16.63 | 16.64 | 16.55 | 16.55 | 746.7K |
| 13:05 | 16.55 | 16.55 | 16.48 | 16.49 | 882.0K |
| 13:10 | 16.50 | 16.53 | 16.49 | 16.52 | 481.3K |
| 13:15 | 16.52 | 16.53 | 16.50 | 16.52 | 320.5K |
| 13:20 | 16.52 | 16.52 | 16.43 | 16.44 | 1,108.4K |
| 13:25 | 16.45 | 16.51 | 16.45 | 16.48 | 528.8K |
| 13:30 | 16.48 | 16.50 | 16.47 | 16.48 | 434.3K |
| 13:35 | 16.48 | 16.53 | 16.46 | 16.53 | 538.3K |
| 13:40 | 16.53 | 16.54 | 16.46 | 16.48 | 417.7K |
| 13:45 | 16.48 | 16.53 | 16.46 | 16.51 | 374.6K |
| 13:50 | 16.51 | 16.58 | 16.50 | 16.58 | 303.2K |
| 13:55 | 16.57 | 16.58 | 16.52 | 16.56 | 296.1K |
| 14:00 | 16.55 | 16.58 | 16.52 | 16.54 | 286.2K |
| 14:05 | 16.55 | 16.61 | 16.55 | 16.56 | 403.7K |
| 14:10 | 16.56 | 16.56 | 16.49 | 16.51 | 458.2K |
| 14:15 | 16.50 | 16.51 | 16.48 | 16.50 | 198.4K |
| 14:20 | 16.50 | 16.52 | 16.50 | 16.51 | 215.7K |
| 14:25 | 16.50 | 16.55 | 16.48 | 16.54 | 459.7K |
| 14:30 | 16.54 | 16.57 | 16.53 | 16.56 | 289.4K |
| 14:35 | 16.56 | 16.58 | 16.54 | 16.55 | 276.8K |
| 14:40 | 16.56 | 16.57 | 16.52 | 16.54 | 366.8K |
| 14:45 | 16.54 | 16.66 | 16.50 | 16.66 | 1,247.6K |
| 14:50 | 16.63 | 16.66 | 16.58 | 16.58 | 701.6K |
| 14:55 | 16.58 | 16.61 | 16.57 | 16.61 | 616.3K |
| 15:40 | 16.59 | 16.59 | 16.59 | 16.59 | 235.0K |