Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.71 | 76.62 | 75.16 | 75.41 | 264.4K |
| 09:35 | 75.37 | 75.75 | 75.00 | 75.18 | 201.1K |
| 09:40 | 75.15 | 75.49 | 74.85 | 74.95 | 259.2K |
| 09:45 | 74.95 | 74.95 | 73.30 | 73.50 | 382.8K |
| 09:50 | 73.40 | 74.01 | 72.72 | 73.98 | 348.3K |
| 09:55 | 73.98 | 74.30 | 73.51 | 73.76 | 108.6K |
| 10:00 | 73.65 | 74.30 | 73.65 | 74.30 | 129.0K |
| 10:05 | 74.30 | 74.30 | 73.89 | 74.04 | 60.4K |
| 10:10 | 74.18 | 74.18 | 73.68 | 73.71 | 188.0K |
| 10:15 | 73.71 | 74.10 | 73.23 | 73.24 | 80.5K |
| 10:20 | 73.24 | 74.04 | 73.23 | 73.69 | 94.4K |
| 10:25 | 73.70 | 73.89 | 73.58 | 73.75 | 100.8K |
| 10:30 | 73.89 | 73.98 | 73.45 | 73.62 | 74.8K |
| 10:35 | 73.56 | 73.63 | 73.29 | 73.38 | 111.5K |
| 10:40 | 73.44 | 74.30 | 73.44 | 74.30 | 90.0K |
| 10:45 | 74.27 | 74.50 | 74.17 | 74.42 | 66.4K |
| 10:50 | 74.30 | 74.48 | 74.30 | 74.38 | 49.4K |
| 10:55 | 74.43 | 74.69 | 74.31 | 74.35 | 96.3K |
| 11:00 | 74.41 | 74.60 | 74.36 | 74.60 | 31.0K |
| 11:05 | 74.60 | 74.60 | 74.37 | 74.37 | 41.9K |
| 11:10 | 74.36 | 74.36 | 74.00 | 74.30 | 98.2K |
| 11:15 | 74.30 | 74.30 | 74.08 | 74.14 | 34.1K |
| 11:20 | 74.11 | 74.36 | 74.05 | 74.19 | 29.0K |
| 11:25 | 74.18 | 74.36 | 74.18 | 74.27 | 8.1K |
| 13:00 | 74.25 | 74.32 | 74.06 | 74.16 | 48.5K |
| 13:05 | 74.16 | 74.27 | 74.05 | 74.14 | 52.1K |
| 13:10 | 74.14 | 74.14 | 73.60 | 73.60 | 103.4K |
| 13:15 | 73.65 | 73.80 | 73.50 | 73.64 | 77.4K |
| 13:20 | 73.62 | 73.80 | 73.39 | 73.40 | 76.7K |
| 13:25 | 73.39 | 73.46 | 73.03 | 73.03 | 89.9K |
| 13:30 | 73.01 | 73.18 | 72.91 | 73.01 | 124.9K |
| 13:35 | 73.13 | 73.32 | 73.00 | 73.10 | 55.5K |
| 13:40 | 73.10 | 73.24 | 73.10 | 73.17 | 35.5K |
| 13:45 | 73.26 | 73.29 | 73.15 | 73.17 | 25.8K |
| 13:50 | 73.18 | 73.40 | 73.18 | 73.37 | 28.6K |
| 13:55 | 73.37 | 73.77 | 73.26 | 73.68 | 46.4K |
| 14:00 | 73.68 | 73.80 | 73.60 | 73.79 | 47.2K |
| 14:05 | 73.81 | 74.13 | 73.77 | 73.84 | 76.8K |
| 14:10 | 73.84 | 73.84 | 73.69 | 73.71 | 15.6K |
| 14:15 | 73.70 | 73.79 | 73.62 | 73.79 | 21.2K |
| 14:20 | 73.80 | 73.80 | 73.70 | 73.73 | 13.5K |
| 14:25 | 73.73 | 74.10 | 73.73 | 74.00 | 57.1K |
| 14:30 | 74.00 | 74.16 | 73.76 | 73.85 | 49.2K |
| 14:35 | 73.84 | 73.84 | 73.40 | 73.40 | 39.9K |
| 14:40 | 73.49 | 73.71 | 73.46 | 73.53 | 58.7K |
| 14:45 | 73.50 | 73.52 | 73.30 | 73.45 | 86.4K |
| 14:50 | 73.44 | 73.51 | 73.30 | 73.34 | 127.0K |
| 14:55 | 73.25 | 73.51 | 73.25 | 73.30 | 58.5K |
| 15:40 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |