Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.16 | 76.14 | 75.14 | 75.23 | 529.2K |
| 09:35 | 75.23 | 75.70 | 74.95 | 75.20 | 189.6K |
| 09:40 | 75.22 | 76.50 | 75.10 | 76.26 | 267.0K |
| 09:45 | 76.26 | 76.32 | 75.76 | 75.79 | 176.4K |
| 09:50 | 75.79 | 75.88 | 75.57 | 75.64 | 97.6K |
| 09:55 | 75.64 | 75.65 | 74.90 | 75.21 | 144.5K |
| 10:00 | 75.29 | 75.92 | 75.22 | 75.80 | 97.6K |
| 10:05 | 75.80 | 76.67 | 75.80 | 76.62 | 219.9K |
| 10:10 | 76.53 | 76.53 | 75.49 | 75.50 | 122.9K |
| 10:15 | 75.51 | 76.00 | 75.42 | 75.78 | 114.5K |
| 10:20 | 75.69 | 75.80 | 75.58 | 75.74 | 53.3K |
| 10:25 | 75.74 | 76.00 | 75.59 | 75.91 | 52.1K |
| 10:30 | 75.95 | 76.09 | 75.63 | 75.64 | 75.6K |
| 10:35 | 75.60 | 75.89 | 75.60 | 75.80 | 37.0K |
| 10:40 | 75.80 | 76.12 | 75.77 | 76.11 | 61.9K |
| 10:45 | 76.11 | 76.50 | 75.84 | 76.31 | 177.0K |
| 10:50 | 76.47 | 76.53 | 76.13 | 76.31 | 58.8K |
| 10:55 | 76.29 | 76.64 | 76.20 | 76.63 | 56.5K |
| 11:00 | 76.59 | 76.93 | 76.42 | 76.68 | 156.8K |
| 11:05 | 76.65 | 77.20 | 76.61 | 76.65 | 161.3K |
| 11:10 | 76.64 | 76.79 | 76.23 | 76.23 | 59.6K |
| 11:15 | 76.29 | 76.44 | 76.25 | 76.29 | 62.0K |
| 11:20 | 76.30 | 76.65 | 76.30 | 76.65 | 31.6K |
| 11:25 | 76.60 | 76.69 | 76.31 | 76.31 | 67.0K |
| 13:00 | 76.33 | 77.10 | 76.00 | 76.70 | 261.3K |
| 13:05 | 76.61 | 77.05 | 76.60 | 76.88 | 145.6K |
| 13:10 | 76.83 | 77.03 | 76.17 | 76.28 | 118.0K |
| 13:15 | 76.27 | 76.29 | 75.77 | 75.79 | 81.0K |
| 13:20 | 75.78 | 76.50 | 75.70 | 76.47 | 118.2K |
| 13:25 | 76.43 | 76.78 | 76.10 | 76.15 | 96.1K |
| 13:30 | 76.15 | 76.31 | 76.05 | 76.05 | 20.8K |
| 13:35 | 76.06 | 76.64 | 76.06 | 76.55 | 76.3K |
| 13:40 | 76.30 | 76.55 | 76.30 | 76.50 | 56.4K |
| 13:45 | 76.35 | 76.76 | 76.35 | 76.76 | 118.3K |
| 13:50 | 76.78 | 77.34 | 76.78 | 77.13 | 129.6K |
| 13:55 | 77.08 | 77.27 | 76.79 | 77.20 | 137.7K |
| 14:00 | 77.19 | 77.22 | 76.86 | 76.86 | 46.3K |
| 14:05 | 76.85 | 77.26 | 76.72 | 77.21 | 92.8K |
| 14:10 | 77.20 | 79.03 | 77.20 | 78.36 | 702.2K |
| 14:15 | 78.32 | 78.36 | 77.50 | 78.36 | 157.1K |
| 14:20 | 78.37 | 78.90 | 78.17 | 78.17 | 145.7K |
| 14:25 | 78.17 | 78.30 | 77.94 | 78.08 | 81.7K |
| 14:30 | 78.08 | 78.41 | 78.05 | 78.22 | 66.4K |
| 14:35 | 78.22 | 78.23 | 77.73 | 77.73 | 68.0K |
| 14:40 | 77.72 | 77.89 | 77.72 | 77.77 | 33.8K |
| 14:45 | 77.76 | 77.93 | 77.72 | 77.81 | 90.0K |
| 14:50 | 77.81 | 77.95 | 77.41 | 77.46 | 147.8K |
| 14:55 | 77.71 | 77.99 | 77.70 | 77.87 | 42.1K |
| 15:40 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0K |