14.69
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.33 | 14.98 | 14.33 | 14.85 | 1,067.1K |
| 09:35 | 14.85 | 14.89 | 14.76 | 14.82 | 349.9K |
| 09:40 | 14.82 | 14.92 | 14.82 | 14.92 | 209.4K |
| 09:45 | 14.91 | 15.18 | 14.91 | 14.97 | 677.8K |
| 09:50 | 14.96 | 15.00 | 14.89 | 14.90 | 172.6K |
| 09:55 | 14.89 | 14.89 | 14.75 | 14.77 | 135.9K |
| 10:00 | 14.79 | 14.90 | 14.79 | 14.84 | 93.7K |
| 10:05 | 14.84 | 14.84 | 14.76 | 14.80 | 62.9K |
| 10:10 | 14.79 | 14.82 | 14.76 | 14.80 | 51.7K |
| 10:15 | 14.81 | 14.87 | 14.79 | 14.81 | 151.1K |
| 10:20 | 14.79 | 14.81 | 14.78 | 14.78 | 56.4K |
| 10:25 | 14.78 | 14.79 | 14.75 | 14.75 | 121.5K |
| 10:30 | 14.75 | 14.78 | 14.72 | 14.78 | 71.8K |
| 10:35 | 14.78 | 14.78 | 14.74 | 14.74 | 24.0K |
| 10:40 | 14.74 | 14.77 | 14.73 | 14.75 | 38.9K |
| 10:45 | 14.75 | 14.76 | 14.72 | 14.74 | 40.5K |
| 10:50 | 14.72 | 14.75 | 14.70 | 14.70 | 35.9K |
| 10:55 | 14.71 | 14.72 | 14.65 | 14.65 | 205.0K |
| 11:00 | 14.62 | 14.64 | 14.60 | 14.62 | 32.8K |
| 11:05 | 14.62 | 14.64 | 14.60 | 14.62 | 39.7K |
| 11:10 | 14.61 | 14.62 | 14.60 | 14.60 | 31.7K |
| 11:15 | 14.60 | 14.62 | 14.57 | 14.60 | 36.8K |
| 11:20 | 14.60 | 14.64 | 14.60 | 14.60 | 18.8K |
| 11:25 | 14.65 | 14.68 | 14.60 | 14.61 | 15.7K |
| 13:00 | 14.61 | 14.66 | 14.55 | 14.55 | 58.7K |
| 13:05 | 14.55 | 14.55 | 14.50 | 14.50 | 103.1K |
| 13:10 | 14.47 | 14.50 | 14.45 | 14.45 | 29.6K |
| 13:15 | 14.46 | 14.50 | 14.45 | 14.48 | 29.6K |
| 13:20 | 14.49 | 14.51 | 14.49 | 14.50 | 16.4K |
| 13:25 | 14.50 | 14.51 | 14.47 | 14.47 | 15.3K |
| 13:30 | 14.48 | 14.50 | 14.45 | 14.50 | 74.7K |
| 13:35 | 14.49 | 14.50 | 14.49 | 14.50 | 13.9K |
| 13:40 | 14.51 | 14.54 | 14.51 | 14.54 | 24.5K |
| 13:45 | 14.55 | 14.55 | 14.52 | 14.53 | 19.7K |
| 13:50 | 14.53 | 14.60 | 14.53 | 14.58 | 15.3K |
| 13:55 | 14.58 | 14.60 | 14.58 | 14.60 | 12.8K |
| 14:00 | 14.58 | 14.58 | 14.55 | 14.55 | 11.4K |
| 14:05 | 14.55 | 14.55 | 14.55 | 14.55 | 18.0K |
| 14:10 | 14.57 | 14.57 | 14.55 | 14.57 | 2.5K |
| 14:15 | 14.59 | 14.62 | 14.58 | 14.62 | 24.8K |
| 14:20 | 14.59 | 14.59 | 14.50 | 14.59 | 86.8K |
| 14:25 | 14.59 | 14.61 | 14.50 | 14.51 | 102.2K |
| 14:30 | 14.52 | 14.59 | 14.52 | 14.53 | 82.9K |
| 14:35 | 14.53 | 14.54 | 14.49 | 14.50 | 84.9K |
| 14:40 | 14.49 | 14.50 | 14.45 | 14.46 | 38.0K |
| 14:45 | 14.51 | 14.51 | 14.43 | 14.44 | 48.7K |
| 14:50 | 14.43 | 14.50 | 14.42 | 14.50 | 117.3K |
| 14:55 | 14.48 | 14.51 | 14.43 | 14.51 | 36.2K |