47.65
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.80 | 47.42 | 46.80 | 47.00 | 274.5K |
| 09:35 | 46.89 | 47.42 | 46.83 | 47.42 | 165.8K |
| 09:40 | 47.42 | 47.78 | 47.10 | 47.23 | 218.3K |
| 09:45 | 47.22 | 47.59 | 47.05 | 47.47 | 325.8K |
| 09:50 | 47.49 | 47.99 | 47.48 | 47.99 | 394.3K |
| 09:55 | 47.99 | 48.09 | 47.69 | 47.72 | 242.2K |
| 10:00 | 47.67 | 47.71 | 47.44 | 47.52 | 145.3K |
| 10:05 | 47.45 | 47.46 | 47.34 | 47.44 | 50.9K |
| 10:10 | 47.44 | 47.44 | 47.25 | 47.32 | 91.2K |
| 10:15 | 47.28 | 47.64 | 47.20 | 47.60 | 92.1K |
| 10:20 | 47.64 | 47.77 | 47.31 | 47.32 | 79.7K |
| 10:25 | 47.32 | 47.49 | 47.31 | 47.43 | 87.9K |
| 10:30 | 47.37 | 47.53 | 47.35 | 47.39 | 36.4K |
| 10:35 | 47.40 | 47.71 | 47.40 | 47.71 | 87.1K |
| 10:40 | 47.63 | 47.71 | 47.37 | 47.46 | 112.7K |
| 10:45 | 47.44 | 47.71 | 47.43 | 47.61 | 49.9K |
| 10:50 | 47.59 | 47.67 | 47.57 | 47.64 | 54.4K |
| 10:55 | 47.66 | 47.67 | 47.47 | 47.63 | 74.1K |
| 11:00 | 47.62 | 47.66 | 47.53 | 47.60 | 25.5K |
| 11:05 | 47.60 | 48.10 | 47.56 | 48.01 | 375.7K |
| 11:10 | 48.03 | 48.07 | 47.75 | 47.97 | 123.1K |
| 11:15 | 47.97 | 47.99 | 47.82 | 47.87 | 62.1K |
| 11:20 | 47.87 | 48.03 | 47.87 | 47.95 | 68.7K |
| 11:25 | 47.95 | 47.95 | 47.85 | 47.88 | 23.2K |
| 13:00 | 47.91 | 47.91 | 47.60 | 47.60 | 91.6K |
| 13:05 | 47.65 | 47.85 | 47.64 | 47.85 | 69.1K |
| 13:10 | 47.85 | 47.85 | 47.66 | 47.66 | 37.3K |
| 13:15 | 47.66 | 47.69 | 47.53 | 47.56 | 42.6K |
| 13:20 | 47.59 | 47.62 | 47.51 | 47.61 | 30.8K |
| 13:25 | 47.60 | 47.68 | 47.56 | 47.56 | 44.8K |
| 13:30 | 47.56 | 47.63 | 47.44 | 47.50 | 50.6K |
| 13:35 | 47.51 | 47.51 | 47.40 | 47.44 | 42.7K |
| 13:40 | 47.42 | 47.50 | 47.42 | 47.50 | 27.9K |
| 13:45 | 47.50 | 47.50 | 47.40 | 47.41 | 31.7K |
| 13:50 | 47.41 | 47.50 | 47.38 | 47.42 | 46.8K |
| 13:55 | 47.48 | 47.50 | 47.43 | 47.43 | 13.4K |
| 14:00 | 47.43 | 47.47 | 47.20 | 47.26 | 72.6K |
| 14:05 | 47.27 | 47.37 | 47.12 | 47.22 | 77.4K |
| 14:10 | 47.22 | 47.22 | 47.17 | 47.19 | 48.0K |
| 14:15 | 47.20 | 47.29 | 47.18 | 47.23 | 35.6K |
| 14:20 | 47.27 | 47.29 | 47.16 | 47.16 | 63.1K |
| 14:25 | 47.16 | 47.21 | 47.10 | 47.20 | 41.4K |
| 14:30 | 47.21 | 47.30 | 47.11 | 47.23 | 77.7K |
| 14:35 | 47.21 | 47.22 | 47.04 | 47.04 | 126.0K |
| 14:40 | 47.03 | 47.14 | 47.03 | 47.13 | 64.2K |
| 14:45 | 47.10 | 47.13 | 47.05 | 47.08 | 52.1K |
| 14:50 | 47.05 | 47.12 | 47.02 | 47.08 | 126.6K |
| 14:55 | 47.03 | 47.10 | 47.03 | 47.08 | 45.5K |