Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
9.93
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.00 10.05 9.92 9.99 338.9K
09:35 9.91 10.03 9.91 9.93 115.1K
09:40 9.95 9.99 9.94 9.97 48.0K
09:45 9.97 10.05 9.97 10.00 137.0K
09:50 10.00 10.07 9.99 10.00 119.1K
09:55 10.00 10.00 9.88 9.88 92.3K
10:00 9.90 9.94 9.88 9.94 47.8K
10:05 9.94 10.02 9.94 10.02 46.6K
10:10 10.02 10.05 10.01 10.01 38.6K
10:15 10.02 10.03 10.01 10.02 24.9K
10:20 10.02 10.03 9.99 10.02 54.0K
10:25 10.01 10.08 10.01 10.08 69.6K
10:30 10.08 10.10 10.04 10.04 94.6K
10:35 10.05 10.06 10.02 10.02 20.3K
10:40 10.02 10.03 9.98 10.00 30.1K
10:45 10.00 10.01 9.97 9.97 17.5K
10:50 10.00 10.01 9.99 10.00 23.1K
10:55 9.99 10.01 9.98 10.01 15.6K
11:00 10.01 10.03 9.99 9.99 17.7K
11:05 9.97 9.98 9.95 9.95 18.7K
11:10 9.95 9.97 9.95 9.97 8.0K
11:15 9.97 9.98 9.95 9.96 13.9K
11:20 9.97 10.00 9.97 9.99 9.5K
11:25 9.98 10.00 9.96 9.98 6.6K
13:00 9.97 9.97 9.94 9.96 33.1K
13:05 9.95 10.00 9.94 10.00 29.6K
13:10 10.00 10.00 9.96 9.98 11.9K
13:15 9.98 9.99 9.95 9.95 11.2K
13:20 9.95 9.98 9.94 9.96 30.3K
13:25 9.96 9.96 9.96 9.96 4.4K
13:30 9.95 9.96 9.93 9.93 13.5K
13:35 9.94 9.94 9.91 9.92 12.6K
13:40 9.92 9.92 9.89 9.89 34.1K
13:45 9.89 9.92 9.89 9.90 14.7K
13:50 9.90 9.91 9.89 9.90 20.4K
13:55 9.89 9.89 9.86 9.87 23.3K
14:00 9.87 9.89 9.86 9.88 28.5K
14:05 9.89 9.92 9.88 9.91 18.9K
14:10 9.91 9.93 9.90 9.93 10.6K
14:15 9.92 9.94 9.92 9.93 10.3K
14:20 9.93 9.94 9.92 9.92 8.3K
14:25 9.93 9.94 9.92 9.93 24.6K
14:30 9.93 9.96 9.93 9.95 14.2K
14:35 9.94 9.95 9.93 9.93 7.5K
14:40 9.93 9.95 9.93 9.93 11.9K
14:45 9.94 9.95 9.94 9.95 20.9K
14:50 9.94 10.01 9.91 9.93 111.1K
14:55 9.93 9.94 9.93 9.94 4.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible