Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
9.93
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.10 10.14 9.96 10.13 219.8K
09:35 10.12 10.15 10.09 10.12 87.2K
09:40 10.11 10.14 10.11 10.11 42.4K
09:45 10.11 10.13 10.06 10.09 33.6K
09:50 10.10 10.19 10.08 10.15 105.1K
09:55 10.14 10.20 10.12 10.19 85.2K
10:00 10.20 10.20 10.16 10.18 44.9K
10:05 10.20 10.27 10.20 10.22 137.7K
10:10 10.23 10.27 10.20 10.20 125.3K
10:15 10.20 10.23 10.18 10.19 38.0K
10:20 10.18 10.21 10.15 10.16 77.8K
10:25 10.16 10.17 10.15 10.16 26.0K
10:30 10.16 10.17 10.13 10.14 60.1K
10:35 10.14 10.16 10.13 10.15 28.2K
10:40 10.15 10.18 10.15 10.16 64.5K
10:45 10.15 10.17 10.13 10.15 48.8K
10:50 10.14 10.15 10.11 10.12 36.9K
10:55 10.12 10.14 10.10 10.13 41.2K
11:00 10.18 10.19 10.13 10.18 42.0K
11:05 10.17 10.24 10.17 10.23 60.7K
11:10 10.22 10.23 10.20 10.21 26.8K
11:15 10.23 10.25 10.22 10.25 65.0K
11:20 10.25 10.29 10.25 10.28 52.3K
11:25 10.27 10.28 10.26 10.26 11.0K
13:00 10.27 10.36 10.27 10.35 146.1K
13:05 10.36 10.43 10.36 10.38 175.9K
13:10 10.38 10.50 10.37 10.50 199.1K
13:15 10.44 10.50 10.39 10.41 142.8K
13:20 10.43 10.43 10.40 10.40 71.6K
13:25 10.40 10.40 10.36 10.38 47.0K
13:30 10.38 10.40 10.36 10.40 60.1K
13:35 10.41 10.43 10.36 10.36 75.9K
13:40 10.37 10.37 10.33 10.35 50.3K
13:45 10.34 10.34 10.29 10.29 59.6K
13:50 10.30 10.32 10.29 10.31 43.7K
13:55 10.32 10.35 10.31 10.35 33.5K
14:00 10.34 10.36 10.32 10.36 57.4K
14:05 10.38 10.39 10.34 10.36 38.2K
14:10 10.36 10.36 10.35 10.36 4.2K
14:15 10.37 10.41 10.37 10.41 21.3K
14:20 10.39 10.41 10.36 10.38 46.4K
14:25 10.38 10.39 10.36 10.38 60.7K
14:30 10.37 10.39 10.37 10.39 13.1K
14:35 10.38 10.40 10.38 10.39 39.4K
14:40 10.40 10.41 10.38 10.40 60.2K
14:45 10.40 10.40 10.37 10.39 32.0K
14:50 10.41 10.41 10.38 10.39 138.0K
14:55 10.39 10.41 10.39 10.41 23.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible