Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
9.93
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.78 9.82 9.70 9.76 314.1K
09:35 9.77 9.85 9.73 9.81 371.0K
09:40 9.82 9.92 9.82 9.91 246.4K
09:45 9.93 9.98 9.90 9.96 304.9K
09:50 9.94 10.00 9.91 9.98 283.6K
09:55 9.98 10.08 9.98 10.06 168.4K
10:00 10.07 10.08 10.03 10.04 84.8K
10:05 10.04 10.07 9.99 10.00 167.1K
10:10 9.99 10.08 9.98 10.07 121.6K
10:15 10.07 10.08 10.05 10.06 119.3K
10:20 10.06 10.06 10.04 10.05 60.0K
10:25 10.06 10.07 10.03 10.05 80.4K
10:30 10.05 10.06 10.03 10.04 72.9K
10:35 10.04 10.04 9.95 9.95 94.9K
10:40 9.98 10.04 9.97 10.04 101.4K
10:45 10.04 10.06 10.00 10.01 102.6K
10:50 10.02 10.06 9.97 10.04 73.4K
10:55 10.05 10.05 10.02 10.05 77.7K
11:00 10.05 10.08 10.02 10.04 59.5K
11:05 10.04 10.05 10.00 10.03 44.5K
11:10 10.04 10.04 9.99 10.00 28.7K
11:15 10.00 10.02 9.98 10.01 35.1K
11:20 10.00 10.00 9.91 9.91 75.0K
11:25 9.91 9.93 9.88 9.92 31.1K
13:00 9.93 9.98 9.91 9.96 54.3K
13:05 9.97 10.05 9.95 10.04 57.7K
13:10 10.02 10.06 10.02 10.05 66.1K
13:15 10.05 10.07 10.02 10.02 68.2K
13:20 10.02 10.02 9.94 9.95 24.3K
13:25 9.96 10.00 9.95 9.97 18.4K
13:30 9.97 9.97 9.93 9.95 64.0K
13:35 9.94 9.95 9.90 9.95 35.9K
13:40 9.92 9.94 9.91 9.94 17.4K
13:45 9.94 9.95 9.90 9.90 38.1K
13:50 9.91 9.97 9.91 9.96 33.8K
13:55 9.97 9.99 9.96 9.96 37.2K
14:00 9.95 9.97 9.92 9.93 36.9K
14:05 9.92 9.93 9.91 9.92 40.7K
14:10 9.92 9.92 9.87 9.89 77.4K
14:15 9.90 9.93 9.88 9.92 55.0K
14:20 9.91 9.92 9.86 9.90 95.2K
14:25 9.90 9.92 9.87 9.92 46.8K
14:30 9.91 9.92 9.83 9.84 83.0K
14:35 9.85 9.89 9.83 9.88 97.2K
14:40 9.89 9.99 9.88 9.96 36.3K
14:45 9.98 9.99 9.91 9.96 101.9K
14:50 9.96 10.04 9.91 9.96 89.6K
14:55 9.94 9.94 9.88 9.89 61.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible