Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
9.93
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.95 10.13 9.95 10.04 293.5K
09:35 10.03 10.05 9.98 9.99 153.6K
09:40 9.98 10.05 9.98 10.02 103.7K
09:45 10.03 10.04 9.92 9.96 131.6K
09:50 9.96 9.97 9.91 9.93 70.9K
09:55 9.93 9.96 9.91 9.92 42.0K
10:00 9.91 9.95 9.85 9.90 62.8K
10:05 9.89 9.91 9.86 9.87 49.1K
10:10 9.87 9.88 9.82 9.82 84.0K
10:15 9.84 9.87 9.81 9.81 52.0K
10:20 9.82 9.83 9.79 9.80 48.3K
10:25 9.79 9.79 9.75 9.79 98.2K
10:30 9.79 9.79 9.75 9.77 49.6K
10:35 9.77 9.85 9.77 9.82 45.5K
10:40 9.84 9.86 9.81 9.85 18.8K
10:45 9.85 9.87 9.85 9.85 9.4K
10:50 9.85 9.91 9.85 9.91 38.2K
10:55 9.90 9.96 9.90 9.94 26.0K
11:00 9.94 9.97 9.90 9.92 18.4K
11:05 9.93 9.96 9.92 9.94 9.0K
11:10 9.92 9.92 9.88 9.90 12.9K
11:15 9.90 9.92 9.88 9.89 18.3K
11:20 9.89 9.89 9.86 9.88 22.1K
11:25 9.89 9.89 9.85 9.87 14.6K
13:00 9.88 9.89 9.84 9.88 101.1K
13:05 9.86 9.90 9.85 9.88 24.2K
13:10 9.88 9.90 9.87 9.90 68.0K
13:15 9.90 9.91 9.85 9.85 80.3K
13:20 9.86 9.87 9.86 9.87 11.2K
13:25 9.87 9.87 9.84 9.87 20.4K
13:30 9.87 9.88 9.86 9.87 22.7K
13:35 9.86 9.87 9.85 9.86 15.6K
13:40 9.86 9.90 9.85 9.89 18.3K
13:45 9.88 9.88 9.82 9.83 60.6K
13:50 9.84 9.87 9.83 9.87 16.7K
13:55 9.86 9.87 9.84 9.87 9.1K
14:00 9.87 9.89 9.85 9.89 18.9K
14:05 9.89 9.91 9.89 9.89 45.1K
14:10 9.88 9.89 9.85 9.88 42.6K
14:15 9.86 9.86 9.84 9.84 13.7K
14:20 9.84 9.85 9.81 9.81 20.6K
14:25 9.81 9.82 9.81 9.81 25.6K
14:30 9.83 9.83 9.80 9.81 25.4K
14:35 9.80 9.81 9.76 9.76 35.7K
14:40 9.76 9.77 9.73 9.75 49.8K
14:45 9.74 9.74 9.67 9.70 171.7K
14:50 9.68 9.72 9.63 9.69 211.3K
14:55 9.69 9.74 9.69 9.72 53.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible