Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
9.93
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.21 10.22 10.01 10.04 347.3K
09:35 10.04 10.09 10.01 10.04 141.1K
09:40 10.02 10.02 9.90 9.95 252.8K
09:45 9.94 10.02 9.90 9.90 203.4K
09:50 9.89 9.92 9.86 9.91 337.4K
09:55 9.90 9.90 9.87 9.89 85.4K
10:00 9.88 9.88 9.83 9.83 193.6K
10:05 9.83 9.88 9.81 9.84 119.9K
10:10 9.85 9.87 9.82 9.82 77.9K
10:15 9.83 9.88 9.81 9.87 175.9K
10:20 9.86 9.90 9.84 9.87 35.7K
10:25 9.87 9.88 9.83 9.84 66.9K
10:30 9.86 9.86 9.78 9.79 93.2K
10:35 9.79 9.79 9.77 9.78 62.1K
10:40 9.77 9.77 9.71 9.75 159.2K
10:45 9.78 9.78 9.75 9.76 40.6K
10:50 9.76 9.80 9.76 9.79 36.8K
10:55 9.78 9.80 9.75 9.80 21.0K
11:00 9.77 9.78 9.73 9.78 32.2K
11:05 9.79 9.79 9.75 9.77 32.9K
11:10 9.77 9.85 9.76 9.79 128.3K
11:15 9.82 9.82 9.77 9.79 36.9K
11:20 9.82 9.89 9.81 9.89 91.5K
11:25 9.89 9.90 9.84 9.84 15.5K
13:00 9.84 9.93 9.78 9.90 61.1K
13:05 9.89 9.93 9.88 9.90 89.7K
13:10 9.89 9.90 9.85 9.87 44.5K
13:15 9.87 9.88 9.85 9.88 21.9K
13:20 9.88 9.89 9.86 9.89 8.1K
13:25 9.89 9.91 9.88 9.91 20.0K
13:30 9.92 10.02 9.92 10.01 129.6K
13:35 10.01 10.05 10.01 10.04 85.8K
13:40 10.05 10.08 10.02 10.02 88.7K
13:45 10.02 10.04 10.01 10.02 58.5K
13:50 10.01 10.01 9.96 9.98 22.5K
13:55 9.97 9.98 9.95 9.95 7.1K
14:00 9.95 9.97 9.90 9.90 49.3K
14:05 9.93 9.93 9.89 9.90 17.9K
14:10 9.88 9.99 9.88 9.96 47.3K
14:15 9.91 9.94 9.91 9.92 8.2K
14:20 9.94 9.95 9.93 9.94 5.5K
14:25 9.95 9.95 9.93 9.95 17.2K
14:30 9.95 9.98 9.95 9.98 18.9K
14:35 9.97 9.97 9.92 9.92 74.7K
14:40 9.94 9.94 9.92 9.93 33.8K
14:45 9.93 9.96 9.88 9.96 100.4K
14:50 9.95 9.99 9.95 9.98 69.8K
14:55 9.98 9.98 9.96 9.96 22.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible