10.18
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.08 | 11.31 | 11.08 | 11.29 | 550.1K |
| 09:35 | 11.30 | 11.34 | 11.21 | 11.21 | 277.6K |
| 09:40 | 11.21 | 11.29 | 11.21 | 11.22 | 111.0K |
| 09:45 | 11.23 | 11.25 | 11.17 | 11.20 | 130.5K |
| 09:50 | 11.18 | 11.20 | 11.13 | 11.14 | 96.3K |
| 09:55 | 11.15 | 11.16 | 11.08 | 11.09 | 62.9K |
| 10:00 | 11.09 | 11.11 | 11.06 | 11.06 | 68.9K |
| 10:05 | 11.06 | 11.14 | 11.06 | 11.14 | 74.4K |
| 10:10 | 11.13 | 11.15 | 11.11 | 11.14 | 51.3K |
| 10:15 | 11.12 | 11.15 | 11.11 | 11.13 | 35.1K |
| 10:20 | 11.13 | 11.13 | 11.09 | 11.10 | 18.7K |
| 10:25 | 11.10 | 11.10 | 11.06 | 11.07 | 58.0K |
| 10:30 | 11.06 | 11.08 | 11.05 | 11.05 | 102.1K |
| 10:35 | 11.06 | 11.10 | 11.06 | 11.06 | 44.4K |
| 10:40 | 11.09 | 11.09 | 11.04 | 11.05 | 44.7K |
| 10:45 | 11.05 | 11.07 | 11.03 | 11.03 | 127.7K |
| 10:50 | 11.04 | 11.10 | 11.01 | 11.07 | 125.7K |
| 10:55 | 11.05 | 11.05 | 11.01 | 11.01 | 30.5K |
| 11:00 | 11.02 | 11.05 | 11.02 | 11.04 | 23.5K |
| 11:05 | 11.05 | 11.07 | 11.05 | 11.05 | 28.2K |
| 11:10 | 11.05 | 11.06 | 11.03 | 11.04 | 22.2K |
| 11:15 | 11.04 | 11.06 | 11.03 | 11.03 | 51.4K |
| 11:20 | 11.05 | 11.08 | 11.04 | 11.07 | 36.3K |
| 11:25 | 11.07 | 11.08 | 11.04 | 11.08 | 10.8K |
| 13:00 | 11.08 | 11.13 | 11.06 | 11.12 | 70.1K |
| 13:05 | 11.12 | 11.13 | 11.08 | 11.10 | 9.4K |
| 13:10 | 11.12 | 11.12 | 11.09 | 11.09 | 30.5K |
| 13:15 | 11.09 | 11.14 | 11.09 | 11.14 | 56.7K |
| 13:20 | 11.14 | 11.14 | 11.08 | 11.10 | 69.7K |
| 13:25 | 11.11 | 11.15 | 11.08 | 11.10 | 50.8K |
| 13:30 | 11.10 | 11.13 | 11.10 | 11.12 | 37.4K |
| 13:35 | 11.10 | 11.19 | 11.10 | 11.13 | 145.8K |
| 13:40 | 11.13 | 11.16 | 11.13 | 11.14 | 46.7K |
| 13:45 | 11.14 | 11.15 | 11.13 | 11.14 | 13.9K |
| 13:50 | 11.14 | 11.15 | 11.14 | 11.14 | 17.7K |
| 13:55 | 11.14 | 11.16 | 11.14 | 11.15 | 23.3K |
| 14:00 | 11.15 | 11.16 | 11.12 | 11.12 | 22.0K |
| 14:05 | 11.13 | 11.28 | 11.13 | 11.22 | 117.0K |
| 14:10 | 11.22 | 11.22 | 11.16 | 11.19 | 77.9K |
| 14:15 | 11.19 | 11.20 | 11.16 | 11.20 | 54.3K |
| 14:20 | 11.17 | 11.21 | 11.16 | 11.20 | 88.1K |
| 14:25 | 11.18 | 11.18 | 11.17 | 11.17 | 67.4K |
| 14:30 | 11.17 | 11.17 | 11.14 | 11.15 | 98.0K |
| 14:35 | 11.15 | 11.16 | 11.14 | 11.15 | 26.8K |
| 14:40 | 11.15 | 11.15 | 11.13 | 11.14 | 37.0K |
| 14:45 | 11.13 | 11.15 | 11.11 | 11.11 | 134.9K |
| 14:50 | 11.11 | 11.13 | 11.09 | 11.11 | 148.0K |
| 14:55 | 11.11 | 11.12 | 11.07 | 11.09 | 57.5K |