10.18
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.45 | 11.45 | 11.21 | 11.26 | 435.6K |
| 09:35 | 11.25 | 11.27 | 11.22 | 11.22 | 194.3K |
| 09:40 | 11.23 | 11.23 | 11.10 | 11.12 | 422.5K |
| 09:45 | 11.10 | 11.10 | 10.97 | 10.99 | 617.3K |
| 09:50 | 10.97 | 10.99 | 10.82 | 10.98 | 823.1K |
| 09:55 | 10.97 | 11.00 | 10.94 | 11.00 | 214.5K |
| 10:00 | 11.00 | 11.10 | 10.99 | 11.05 | 197.1K |
| 10:05 | 11.06 | 11.06 | 11.02 | 11.03 | 108.0K |
| 10:10 | 11.02 | 11.19 | 11.02 | 11.10 | 221.4K |
| 10:15 | 11.09 | 11.10 | 11.02 | 11.05 | 75.3K |
| 10:20 | 11.07 | 11.10 | 11.04 | 11.09 | 116.9K |
| 10:25 | 11.07 | 11.15 | 11.05 | 11.09 | 75.1K |
| 10:30 | 11.13 | 11.13 | 11.05 | 11.11 | 146.1K |
| 10:35 | 11.11 | 11.21 | 11.11 | 11.13 | 234.8K |
| 10:40 | 11.13 | 11.23 | 11.13 | 11.18 | 78.4K |
| 10:45 | 11.18 | 11.18 | 11.10 | 11.13 | 41.6K |
| 10:50 | 11.13 | 11.15 | 11.10 | 11.13 | 83.0K |
| 10:55 | 11.13 | 11.13 | 11.06 | 11.08 | 55.7K |
| 11:00 | 11.10 | 11.10 | 11.04 | 11.06 | 63.6K |
| 11:05 | 11.07 | 11.07 | 11.00 | 11.00 | 133.6K |
| 11:10 | 11.00 | 11.02 | 10.99 | 10.99 | 63.8K |
| 11:15 | 10.99 | 11.01 | 10.99 | 11.00 | 23.3K |
| 11:20 | 11.01 | 11.02 | 10.98 | 10.98 | 107.2K |
| 11:25 | 10.99 | 11.06 | 10.99 | 11.06 | 37.9K |
| 13:00 | 11.07 | 11.07 | 11.00 | 11.05 | 25.6K |
| 13:05 | 11.04 | 11.10 | 11.04 | 11.08 | 21.4K |
| 13:10 | 11.08 | 11.13 | 11.05 | 11.11 | 112.3K |
| 13:15 | 11.09 | 11.09 | 11.04 | 11.06 | 19.7K |
| 13:20 | 11.06 | 11.06 | 11.05 | 11.05 | 31.3K |
| 13:25 | 11.05 | 11.05 | 11.03 | 11.04 | 80.5K |
| 13:30 | 11.03 | 11.03 | 11.00 | 11.01 | 49.9K |
| 13:35 | 11.02 | 11.02 | 11.00 | 11.00 | 22.6K |
| 13:40 | 11.00 | 11.01 | 11.00 | 11.01 | 18.1K |
| 13:45 | 11.00 | 11.03 | 11.00 | 11.03 | 21.9K |
| 13:50 | 11.03 | 11.04 | 11.00 | 11.04 | 97.7K |
| 13:55 | 11.04 | 11.04 | 11.02 | 11.03 | 11.1K |
| 14:00 | 11.03 | 11.05 | 11.03 | 11.04 | 8.2K |
| 14:05 | 11.04 | 11.06 | 11.03 | 11.03 | 54.1K |
| 14:10 | 11.03 | 11.04 | 11.02 | 11.03 | 15.4K |
| 14:15 | 11.02 | 11.04 | 11.01 | 11.03 | 30.2K |
| 14:20 | 11.04 | 11.06 | 11.02 | 11.02 | 28.8K |
| 14:25 | 11.04 | 11.05 | 11.03 | 11.05 | 37.1K |
| 14:30 | 11.04 | 11.05 | 11.03 | 11.04 | 100.1K |
| 14:35 | 11.04 | 11.06 | 11.02 | 11.04 | 103.0K |
| 14:40 | 11.04 | 11.04 | 11.02 | 11.04 | 57.7K |
| 14:45 | 11.04 | 11.06 | 11.02 | 11.06 | 42.5K |
| 14:50 | 11.05 | 11.15 | 11.03 | 11.07 | 216.5K |
| 14:55 | 11.07 | 11.13 | 11.06 | 11.13 | 64.3K |