Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
10.18
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.26 10.43 10.11 10.32 357.2K
09:35 10.31 10.33 10.28 10.32 99.5K
09:40 10.33 10.36 10.27 10.27 204.6K
09:45 10.27 10.28 10.19 10.21 93.7K
09:50 10.21 10.23 10.20 10.23 95.0K
09:55 10.22 10.24 10.22 10.23 63.4K
10:00 10.22 10.25 10.20 10.25 46.0K
10:05 10.26 10.27 10.24 10.24 57.5K
10:10 10.23 10.23 10.21 10.23 70.1K
10:15 10.23 10.23 10.21 10.22 16.6K
10:20 10.21 10.23 10.20 10.22 40.6K
10:25 10.22 10.22 10.20 10.21 38.1K
10:30 10.21 10.22 10.20 10.22 53.4K
10:35 10.22 10.22 10.20 10.21 50.4K
10:40 10.22 10.27 10.22 10.27 66.0K
10:45 10.25 10.27 10.24 10.24 71.2K
10:50 10.23 10.23 10.21 10.22 25.9K
10:55 10.23 10.23 10.21 10.22 19.9K
11:00 10.22 10.23 10.21 10.21 32.3K
11:05 10.21 10.23 10.19 10.22 37.9K
11:10 10.22 10.25 10.21 10.24 51.5K
11:15 10.23 10.24 10.22 10.22 14.2K
11:20 10.22 10.23 10.21 10.22 26.7K
11:25 10.22 10.22 10.20 10.21 29.5K
13:00 10.20 10.29 10.20 10.27 215.4K
13:05 10.26 10.28 10.25 10.26 11.5K
13:10 10.25 10.27 10.24 10.27 21.1K
13:15 10.27 10.28 10.25 10.25 38.9K
13:20 10.26 10.26 10.24 10.26 42.1K
13:25 10.24 10.25 10.23 10.24 26.0K
13:30 10.24 10.25 10.23 10.23 22.9K
13:35 10.22 10.23 10.22 10.23 22.3K
13:40 10.21 10.22 10.20 10.21 44.0K
13:45 10.21 10.21 10.17 10.19 97.0K
13:50 10.20 10.22 10.19 10.19 55.5K
13:55 10.20 10.20 10.19 10.20 48.3K
14:00 10.21 10.21 10.20 10.21 38.8K
14:05 10.20 10.21 10.20 10.20 19.5K
14:10 10.20 10.21 10.19 10.19 65.6K
14:15 10.21 10.21 10.19 10.19 8.2K
14:20 10.19 10.20 10.18 10.18 19.5K
14:25 10.19 10.20 10.18 10.20 18.3K
14:30 10.20 10.20 10.18 10.19 21.8K
14:35 10.19 10.24 10.18 10.22 53.3K
14:40 10.21 10.22 10.20 10.21 42.6K
14:45 10.22 10.23 10.21 10.23 51.1K
14:50 10.23 10.26 10.19 10.23 162.6K
14:55 10.22 10.25 10.19 10.23 49.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible