Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
10.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.97 9.99 9.72 9.88 466.6K
09:35 9.86 9.90 9.80 9.84 122.4K
09:40 9.84 9.90 9.84 9.89 91.7K
09:45 9.88 9.89 9.85 9.86 167.9K
09:50 9.86 9.93 9.80 9.80 233.4K
09:55 9.80 9.81 9.76 9.81 104.1K
10:00 9.80 9.81 9.78 9.78 88.5K
10:05 9.81 9.81 9.73 9.73 101.7K
10:10 9.73 9.76 9.72 9.74 115.6K
10:15 9.73 9.80 9.73 9.76 84.3K
10:20 9.80 9.81 9.76 9.78 41.8K
10:25 9.82 9.82 9.72 9.73 92.8K
10:30 9.73 9.79 9.72 9.75 203.7K
10:35 9.75 9.75 9.68 9.74 195.7K
10:40 9.76 9.76 9.74 9.74 29.7K
10:45 9.72 9.75 9.71 9.73 46.2K
10:50 9.74 9.78 9.74 9.75 33.3K
10:55 9.75 9.75 9.71 9.72 66.5K
11:00 9.74 9.74 9.68 9.68 22.6K
11:05 9.69 9.70 9.68 9.68 41.0K
11:10 9.68 9.71 9.61 9.62 141.7K
11:15 9.62 9.71 9.61 9.64 114.0K
11:20 9.63 9.67 9.63 9.67 39.8K
11:25 9.66 9.69 9.64 9.65 13.0K
13:00 9.68 9.70 9.68 9.69 12.4K
13:05 9.70 9.71 9.68 9.70 11.5K
13:10 9.69 9.75 9.68 9.74 31.7K
13:15 9.75 9.82 9.74 9.77 71.8K
13:20 9.77 9.79 9.74 9.79 45.3K
13:25 9.78 9.82 9.78 9.80 43.3K
13:30 9.81 9.84 9.81 9.82 106.3K
13:35 9.84 9.85 9.79 9.79 148.7K
13:40 9.80 9.81 9.75 9.75 10.2K
13:45 9.75 9.75 9.73 9.73 81.7K
13:50 9.75 9.75 9.75 9.75 11.0K
13:55 9.76 9.79 9.73 9.78 18.0K
14:00 9.78 9.81 9.75 9.81 34.6K
14:05 9.76 9.78 9.75 9.77 23.0K
14:10 9.76 9.80 9.74 9.76 78.2K
14:15 9.76 9.76 9.73 9.76 29.7K
14:20 9.73 9.79 9.71 9.72 56.7K
14:25 9.73 9.74 9.72 9.72 26.6K
14:30 9.75 9.76 9.71 9.71 83.1K
14:35 9.72 9.72 9.68 9.68 37.0K
14:40 9.68 9.68 9.64 9.65 165.1K
14:45 9.67 9.67 9.61 9.62 165.5K
14:50 9.62 9.72 9.61 9.72 195.2K
14:55 9.72 9.74 9.64 9.71 107.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible